MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Tecnológico AAPL
Apple
1.931,00 0,600%
11,52
1.912,50 1.949,00
286.089.785,00
19/01/2021 17:15 Operar
  • 1.912,50 1.949,00
  • 286.089.785,00
  • Tecnológico
  • 19/01/2021 17:15
V
5.087,50 1,450%
72,71
5.020,50 5.148,00
122.094.516,00
19/01/2021 17:15 Operar
e-commerce MELI
MERCADO LIBRE
4.817,00 1,220%
58,06
4.701,00 4.840,00
120.277.344,00
19/01/2021 17:15 Operar
  • 4.701,00 4.840,00
  • 120.277.344,00
  • e-commerce
  • 19/01/2021 17:15
AMGN
3.747,00 1,410%
52,10
3.710,00 3.759,00
100.230.554,00
19/01/2021 17:15 Operar
TSLA
8.432,50 3,430%
279,64
8.310,00 8.570,00
80.821.870,00
19/01/2021 17:15 Operar
BABA
4.194,50 1,570%
64,84
4.160,00 4.210,00
65.978.663,00
19/01/2021 17:15 Operar
FB
4.946,00 1,020%
49,94
4.790,00 4.980,00
56.270.751,00
19/01/2021 17:15 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
6.513,50 1,800%
115,17
6.348,50 6.559,00
51.104.395,00
19/01/2021 17:15 Operar
  • 6.348,50 6.559,00
  • 51.104.395,00
  • Consumo discrecional
  • 19/01/2021 17:15
INTC
1.738,50 2,930%
49,49
1.689,00 1.749,50
38.499.766,00
19/01/2021 17:15 Operar
Materiales GOLD
Barrick Gold Corp.
3.516,00 1,270%
44,09
3.480,00 3.540,00
33.740.884,00
19/01/2021 17:15 Operar
  • 3.480,00 3.540,00
  • 33.740.884,00
  • Materiales
  • 19/01/2021 17:15
Alimentos y Bebidas KO
COCA COLA CO
1.461,50 -1,080%
15,96
1.430,00 1.493,00
32.518.883,00
19/01/2021 17:15 Operar
  • 1.430,00 1.493,00
  • 32.518.883,00
  • Alimentos y Bebidas
  • 19/01/2021 17:15
e-commerce AMZN
Amazon
3.290,50 -0,860%
28,54
3.232,00 3.300,50
31.110.504,00
19/01/2021 17:19 Operar
  • 3.232,00 3.300,50
  • 31.110.504,00
  • e-commerce
  • 19/01/2021 17:19
DJNJ3
220,25 3,400%
7,24
220,00 221,00
28.680.000,00
19/01/2021 17:15 Operar
Tecnológico MSFT
MICROSOFT
3.261,50 1,260%
40,58
3.155,50 3.270,00
26.392.053,00
19/01/2021 17:15 Operar
  • 3.155,50 3.270,00
  • 26.392.053,00
  • Tecnológico
  • 19/01/2021 17:15
Bancos BBD
Banco Bradesco
752,00 -4,570%
36,01
741,00 779,00
22.484.115,00
19/01/2021 17:15 Operar
Tecnológico GOOGL
GOOGLE
4.658,00 3,300%
148,80
4.450,00 4.687,50
19.182.234,00
19/01/2021 17:15 Operar
  • 4.450,00 4.687,50
  • 19.182.234,00
  • Tecnológico
  • 19/01/2021 17:15
PBR
1.638,00 1,900%
30,54
1.595,50 1.650,00
18.832.712,00
19/01/2021 17:15 Operar
JPM
4.176,50 1,620%
66,58
4.085,00 4.220,00
18.134.055,00
19/01/2021 17:15 Operar
Bancos C
CITIGROUP
3.212,00 -2,100%
68,90
3.180,00 3.295,00
17.789.871,00
19/01/2021 17:15 Operar
  • 3.180,00 3.295,00
  • 17.789.871,00
  • Bancos
  • 19/01/2021 17:15
GLNT
5.373,00 -0,170%
9,15
5.300,00 5.481,00
17.513.767,00
19/01/2021 17:15 Operar
Materiales VALE
VALE
1.322,00 0,610%
8,02
1.300,00 1.330,00
15.690.160,00
19/01/2021 17:15 Operar
  • 1.300,00 1.330,00
  • 15.690.160,00
  • Materiales
  • 19/01/2021 17:15
AUY
771,00 -1,410%
11,03
763,00 784,00
15.666.784,00
19/01/2021 17:15 Operar
TWTR
3.482,50 -1,790%
63,47
3.370,00 3.550,00
15.274.387,00
19/01/2021 17:15 Operar
WMT
3.615,50 0,350%
12,61
3.566,00 3.676,50
13.396.682,00
19/01/2021 17:15 Operar
PG
4.015,50 -0,850%
34,42
4.008,00 4.100,00
12.812.709,00
19/01/2021 17:15 Operar
ERJ
1.080,00 -3,230%
36,05
1.055,00 1.090,00
10.738.385,00
19/01/2021 17:15 Operar
FDX
3.786,00 -2,410%
93,50
3.780,00 3.878,50
9.874.673,00
19/01/2021 17:15 Operar
NFLX
4.795,50 -0,050%
2,40
4.680,00 4.820,00
9.858.811,00
19/01/2021 17:15 Operar
VIST
2.119,50 4,130%
84,06
2.020,00 2.130,00
9.853.443,00
19/01/2021 17:15 Operar
BIDU
3.426,50 -0,680%
23,46
3.331,00 3.550,50
9.733.676,00
19/01/2021 17:15 Operar
T
1.464,00 -0,610%
8,99
1.450,00 1.483,00
9.604.345,00
19/01/2021 17:15 Operar
XOM
1.472,50 3,950%
55,95
1.420,00 1.488,00
9.479.893,00
19/01/2021 17:15 Operar
NVDA
3.283,00 0,060%
1,97
3.210,00 3.292,00
9.414.835,00
19/01/2021 17:15 Operar
CSCO
1.367,00 0,890%
12,06
1.343,00 1.378,00
9.125.880,00
19/01/2021 17:15 Operar
BB
592,00 8,720%
47,48
525,00 603,00
8.512.462,00
19/01/2021 17:15 Operar
MO
1.559,50 -0,980%
15,43
1.538,00 1.579,00
8.504.860,00
19/01/2021 17:15 Operar
Holding GE
GENERAL ELECTRIC
1.712,50 2,120%
35,55
1.680,00 1.750,00
8.029.773,00
19/01/2021 17:15 Operar
  • 1.680,00 1.750,00
  • 8.029.773,00
  • Holding
  • 19/01/2021 17:15
JNJ
4.906,50 -0,620%
30,61
4.819,50 4.938,50
7.879.679,00
19/01/2021 17:15 Operar
ARCO
1.614,50 -2,240%
36,99
1.560,00 1.696,00
7.601.761,00
19/01/2021 17:15 Operar
PFE
2.745,00 1,100%
29,87
2.700,50 2.780,00
7.338.951,00
19/01/2021 17:15 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
451,00 0,670%
3,00
445,00 458,00
7.113.569,00
19/01/2021 17:15 Operar
  • 445,00 458,00
  • 7.113.569,00
  • Petróleo y Gas
  • 19/01/2021 17:15
WFC
986,00 0,610%
5,98
971,00 994,50
7.092.570,00
19/01/2021 17:15 Operar
NOKA
629,50 -5,550%
36,99
610,00 640,50
6.856.964,00
19/01/2021 17:16 Operar
IBM
3.874,50 -0,500%
19,47
3.805,50 3.929,00
6.621.661,00
19/01/2021 17:15 Operar
X
1.076,50 1,840%
19,45
1.062,00 1.113,00
6.331.140,00
19/01/2021 17:15 Operar
BA
5.301,50 4,300%
218,57
5.001,00 5.321,00
6.055.140,00
19/01/2021 17:15 Operar
AIG
1.278,00 0,710%
9,01
1.259,00 1.280,00
5.916.233,00
19/01/2021 17:15 Operar
AMD
26.872,50 -1,930%
528,85
26.300,00 26.929,50
5.894.089,00
19/01/2021 17:15 Operar
QCOM
2.235,50 3,660%
78,93
2.100,00 2.239,00
5.689.095,00
19/01/2021 17:15 Operar
ORCL
3.070,50 -0,950%
29,45
3.070,00 3.108,00
5.550.915,00
19/01/2021 17:15 Operar
NEM
3.114,50 -0,270%
8,43
3.098,00 3.120,00
5.215.732,00
19/01/2021 17:15 Operar
ADGO
2.452,00 2,060%
49,49
2.410,00 2.500,00
4.877.722,00
19/01/2021 17:15 Operar
MCD
3.904,50 0,240%
9,35
3.903,50 3.955,00
3.592.339,00
19/01/2021 17:15 Operar
HMY
643,00 -0,770%
4,99
635,00 666,50
3.538.431,00
19/01/2021 17:15 Operar
PYPL
4.654,50 1,630%
74,65
4.538,00 4.670,00
3.431.876,00
19/01/2021 17:15 Operar
AXP
3.825,50 6,230%
224,35
3.699,00 3.840,00
3.333.522,00
19/01/2021 17:15 Operar
GS
3.450,00 -2,820%
100,11
3.442,50 3.579,50
3.306.639,00
19/01/2021 17:15 Operar
TSM
Taiwan Semiconductor Manufacturing
59.425,00 4,250%
2422,60
57.500,00 61.160,50
3.277.510,00
19/01/2021 17:15 Operar
EBAY
4.245,00 0,820%
34,53
4.080,00 4.300,00
3.123.414,00
19/01/2021 17:15 Operar
PEP
3.572,00 0,480%
17,06
3.550,00 3.600,00
3.099.387,00
19/01/2021 17:15 Operar
DESP
1.716,00 1,630%
27,52
1.670,00 1.744,00
2.822.182,00
19/01/2021 17:15 Operar
ITUB
872,00 -5,420%
49,97
865,00 907,00
2.812.756,00
19/01/2021 17:15 Operar
BSBR
1.200,00 -5,880%
74,97
1.192,00 1.237,50
2.558.880,00
19/01/2021 17:15 Operar
CVX
1.794,50 2,400%
42,06
1.680,00 1.796,00
2.441.239,00
19/01/2021 17:15 Operar
MMM
5.070,00 -0,390%
19,85
5.000,00 5.150,00
2.399.097,00
19/01/2021 17:15 Operar
TEN
2.455,00 1,260%
30,55
2.438,50 2.475,00
2.151.339,00
19/01/2021 17:15 Operar
ABT
4.245,00 -2,190%
95,05
4.147,50 4.309,50
2.090.344,00
19/01/2021 17:15 Operar
GILD
2.540,50 3,780%
92,53
2.350,00 2.572,00
2.088.863,00
19/01/2021 17:15 Operar
BA.C
2.511,50 1,600%
39,55
2.402,50 2.535,00
2.025.974,00
19/01/2021 17:15 Operar
CRM
5.440,00 1,780%
95,14
5.300,00 5.449,00
1.890.338,00
19/01/2021 17:15 Operar
TM
4.462,50 -4,810%
225,49
4.460,00 4.508,50
1.775.056,00
19/01/2021 17:15 Operar
AZN
ASTRAZENECA PLC - ADR
3.925,00 2,230%
85,62
3.899,00 3.980,00
1.583.550,00
19/01/2021 17:15 Operar
Aluminio y acero TXR
TERNIUM
2.282,00 -1,150%
26,55
2.208,00 2.293,50
1.559.403,00
19/01/2021 17:15 Operar
  • 2.208,00 2.293,50
  • 1.559.403,00
  • Aluminio y acero
  • 19/01/2021 17:15
ADBE
3.375,50 0,700%
23,46
3.171,00 3.400,00
1.511.293,00
19/01/2021 17:16 Operar
ABEV
1.366,50 -1,690%
23,49
1.362,00 1.445,00
1.472.427,00
19/01/2021 17:15 Operar
SNE
3.818,50 1,430%
53,83
3.700,50 3.868,50
1.287.300,00
19/01/2021 17:15 Operar
LMT
2.575,50 -1,660%
43,47
2.500,00 2.650,00
1.237.485,00
19/01/2021 17:15 Operar
COST
Costco Wholsale Corp.
4.411,50 -1,840%
82,69
4.304,00 4.500,00
1.116.087,00
19/01/2021 17:15 Operar
DE
4.483,50 -2,160%
98,98
4.460,00 4.552,00
1.110.077,00
19/01/2021 17:15 Operar
GGB
2.879,00 -2,980%
88,43
2.860,00 2.891,00
1.042.491,00
19/01/2021 17:15 Operar
NKE
7.041,00 -2,210%
159,12
6.851,50 7.098,50
919.057,00
19/01/2021 17:15 Operar
CAT
5.855,00 -1,690%
100,65
5.830,50 5.940,50
907.441,00
19/01/2021 17:15 Operar
VZ
4.287,50 -0,290%
12,47
4.242,50 4.335,00
861.074,00
19/01/2021 17:15 Operar
JD
6.810,50 5,380%
347,70
6.600,00 6.850,00
782.871,00
19/01/2021 17:15 Operar
MRK
2.515,50 1,170%
29,09
2.505,00 2.540,00
745.029,00
19/01/2021 17:15 Operar
CS
2.087,50 2,880%
58,44
2.050,00 2.100,00
713.150,00
19/01/2021 17:15 Operar
CL
4.080,00 -1,470%
60,87
4.080,00 4.125,00
647.057,00
19/01/2021 17:15 Operar
BIIB
3.210,00 0,630%
20,10
3.180,00 3.241,50
571.400,00
19/01/2021 17:15 Operar
SNAP
7.426,50 -0,270%
20,11
7.424,50 7.595,00
473.279,00
19/01/2021 17:15 Operar
BMY
3.358,00 -1,420%
48,37
3.300,00 3.358,50
460.664,00
19/01/2021 17:15 Operar
CX
997,50 -1,240%
12,52
985,00 1.023,00
391.110,00
19/01/2021 17:15 Operar
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01
2.079,00 3,430%
68,94
1.960,00 2.082,00
336.625,00
19/01/2021 17:15 Operar
TRIP
2.480,00 -0,540%
13,46
2.390,00 2.495,00
334.152,00
19/01/2021 17:15 Operar
RIO
3.095,00 2,150%
65,14
3.045,00 3.098,00
252.977,00
19/01/2021 17:15 Operar
BNG
2.135,50 1,690%
35,49
2.135,00 2.184,00
248.549,00
19/01/2021 17:15 Operar
SBUX
3.805,50 -1,920%
74,50
3.703,00 3.866,00
216.795,00
19/01/2021 17:15 Operar
BBV
735,50 -2,580%
19,48
727,00 755,00
214.493,00
19/01/2021 17:15 Operar
SLB
1.272,50 2,700%
33,45
1.259,50 1.287,00
208.960,00
19/01/2021 17:15 Operar
SAP
3.185,00 2,120%
66,12
3.118,50 3.185,00
200.514,00
19/01/2021 17:15 Operar
UGP
613,50 -5,620%
36,53
590,00 638,50
192.841,00
19/01/2021 17:15 Operar
BHP
5.390,00 0,840%
44,90
5.370,00 5.400,00
183.380,00
19/01/2021 17:15 Operar
TOT
2.277,00 2,520%
55,97
2.274,00 2.280,00
170.714,00
19/01/2021 17:15 Operar
NVS
3.658,50 2,590%
92,36
3.598,50 3.658,50
162.818,00
19/01/2021 17:15 Operar
UL
UNILEVER PLC-SPONSORED ADR
3.000,00 0,670%
19,97
2.981,00 3.025,00
162.485,00
19/01/2021 17:15 Operar
ACH
1.286,00 -2,240%
29,47
1.250,00 1.308,00
137.796,00
19/01/2021 17:15 Operar
GSK
1.450,00 4,320%
60,05
1.440,00 1.454,50
127.513,00
19/01/2021 17:15 Operar
LYG
144,00 -0,350%
0,51
135,00 148,00
116.101,00
19/01/2021 17:15 Operar
VIV
1.215,00 -3,570%
44,98
1.215,00 1.260,00
106.965,00
19/01/2021 17:15 Operar
HON
3.915,00 0,000%
0,00
3.915,00 3.915,00
97.875,00
19/01/2021 17:15 Operar
BP
752,50 0,530%
3,97
742,00 759,00
95.809,00
19/01/2021 17:15 Operar
HSBC
2.085,00 0,240%
4,99
2.085,00 2.126,00
88.390,00
19/01/2021 17:15 Operar
LVS
4.117,00 -0,070%
2,88
4.111,50 4.125,00
82.413,00
19/01/2021 17:15 Operar
HD
5.191,50 -2,050%
108,65
5.120,00 5.300,00
78.845,00
19/01/2021 17:15 Operar
DJN2C
1,18 0,000%
0,00
1,18 1,18
61.360,00
19/01/2021 17:15 Operar
SAN
1.970,00 1,030%
20,08
1.950,00 2.000,00
61.114,00
19/01/2021 17:15 Operar
CAH
Cardinal Health Inc.
3.100,00 3,470%
103,96
3.000,00 3.100,00
48.100,00
19/01/2021 17:15 Operar
VOD
2.650,00 0,760%
19,99
2.630,00 2.650,00
47.640,00
19/01/2021 17:15 Operar
RDS
3.047,00 5,070%
147,03
2.913,00 3.057,00
45.108,00
19/01/2021 17:15 Operar
MELID
32,95 1,700%
0,55
31,90 32,95
40.659,00
19/01/2021 17:15 Operar
TSLAD
57,60 2,860%
1,60
53,50 58,00
38.431,00
19/01/2021 17:15 Operar
PTR
1.350,00 10,970%
133,45
1.201,00 1.414,00