MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Materiales GOLD
Barrick Gold Corp.
3.412,50 -7,750%
286,69
3.350,00 3.518,50
193.902.282,00
17:36 Operar
e-commerce MELI
MERCADO LIBRE
71.582,50 -1,640%
1193,53
71.000,00 74.000,00
122.296.242,00
17:36 Operar
WFC
649,50 1,480%
9,47
647,00 674,00
58.217.515,00
17:36 Operar
BA
7.848,00 1,900%
146,33
7.804,00 8.205,50
41.812.853,00
17:18 Operar
BA.C
1.769,00 2,790%
48,02
1.725,00 1.849,50
32.369.931,00
17:06 Operar
JPM
2.697,50 3,430%
89,46
2.680,00 2.741,00
32.100.350,00
17:36 Operar
Bancos BBD
Banco Bradesco
520,00 0,390%
2,02
516,00 531,50
31.638.797,00
17:15 Operar
Tecnológico AAPL
Apple
5.694,50 -2,420%
141,22
5.655,50 5.840,00
27.843.540,00
17:06 Operar
Alimentos y Bebidas KO
COCA COLA CO
1.243,00 0,690%
8,52
1.212,50 1.250,00
26.673.818,00
17:36 Operar
  • 1.212,50 1.250,00
  • 26.673.818,00
  • Alimentos y Bebidas
  • 17:36
DESP
1.164,50 1,610%
18,45
1.160,00 1.199,50
25.813.876,00
17:06 Operar
AUY
763,00 -8,400%
69,97
750,00 795,00
25.636.130,00
17:06 Operar
e-commerce AMZN
Amazon
5.575,00 -0,620%
34,78
5.507,00 5.659,00
25.046.785,00
17:06 Operar
PBR
1.143,50 0,930%
10,54
1.135,00 1.162,50
24.277.152,00
17:36 Operar
Tecnológico MSFT
MICROSOFT
5.319,00 -0,730%
39,11
5.207,00 5.355,00
24.183.155,00
17:36 Operar
INTC
1.258,00 -1,220%
15,54
1.240,00 1.296,00
23.751.965,00
17:36 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
4.265,00 3,230%
133,45
4.180,00 4.280,00
23.347.060,00
17:06 Operar
  • 4.180,00 4.280,00
  • 23.347.060,00
  • Consumo discrecional
  • 17:06
TSLA
11.846,00 -2,270%
275,15
11.835,00 12.179,00
22.696.024,00
17:36 Operar
XOM
1.181,50 2,610%
30,05
1.163,00 1.230,00
20.736.868,00
17:36 Operar
ERJ
782,50 3,920%
29,52
762,00 798,00
20.104.914,00
17:06 Operar
Bancos C
CITIGROUP
2.328,00 2,150%
49,00
2.301,00 2.369,00
17.996.637,00
17:06 Operar
AMD
19.817,00 -6,270%
1325,64
18.740,50 20.849,50
17.048.319,00
17:06 Operar
Holding GE
GENERAL ELECTRIC
872,50 2,110%
18,03
865,00 900,00
16.387.981,00
17:36 Operar
HMY
748,00 -6,500%
52,00
735,00 776,00
16.271.344,00
17:36 Operar
GLNT
11.270,00 -1,130%
128,81
11.000,00 11.800,00
13.441.825,00
17:36 Operar
NFLX
3.760,00 -3,230%
125,50
3.750,00 3.825,00
11.968.000,00
17:36 Operar
AXP
2.683,00 -0,320%
8,61
2.650,00 2.791,00
11.740.248,00
17:06 Operar
PFE
2.459,50 -0,590%
14,60
2.421,00 2.474,00
10.689.138,00
17:36 Operar
BABA
3.591,00 1,460%
51,67
3.550,00 3.618,00
10.176.161,00
17:06 Operar
QCOM
1.250,00 0,770%
9,55
1.239,00 1.310,50
9.744.686,00
17:36 Operar
Tecnológico GOOGL
GOOGLE
6.600,00 -0,230%
15,21
6.530,00 6.693,50
9.618.749,00
17:36 Operar
TEN
1.591,00 1,760%
27,52
1.577,50 1.606,50
9.592.794,00
17:36 Operar
WMT
5.635,00 -0,590%
33,44
5.547,50 5.700,00
9.395.976,00
17:36 Operar
MMM
4.230,00 1,440%
60,05
4.177,00 4.276,00
9.183.268,00
17:36 Operar
VIST
2.144,50 -2,740%
60,41
2.100,00 2.250,00
8.580.517,00
17:36 Operar
Materiales VALE
VALE
724,00 -1,230%
9,02
720,00 743,00
7.120.049,00
17:36 Operar
FB
4.214,50 -0,750%
31,85
4.091,00 4.274,50
7.002.896,00
17:06 Operar
V
4.331,00 2,630%
110,99
4.250,00 4.652,00
6.313.098,00
17:36 Operar
CS
1.479,50 4,120%
58,54
1.433,00 1.480,00
5.832.972,00
17:06 Operar
NVDA
4.709,00 -2,460%
118,76
4.633,50 4.828,00
5.209.044,00
17:36 Operar
NGG
3.763,50 -1,130%
43,01
3.744,50 3.763,50
5.035.699,00
17:36 Operar
ADGO
1.210,50 4,850%
55,99
1.160,00 1.230,00
5.014.614,00
17:10 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
328,50 2,660%
8,51
321,00 330,00
4.975.051,00
17:36 Operar
MCD
6.700,00 1,560%
102,91
6.547,00 6.708,00
4.654.612,00
17:36 Operar
AZN
ASTRAZENECA PLC - ADR
3.589,00 0,250%
8,95
3.540,00 3.610,00
4.473.574,00
17:06 Operar
IBM
3.305,00 0,200%
6,60
3.280,00 3.450,00
3.357.343,00
17:36 Operar
BIDU
1.485,00 1,160%
17,03
1.468,00 1.486,00
3.242.954,00
17:06 Operar
PYPL
6.160,00 -1,310%
81,77
5.978,50 6.250,00
3.059.820,00
17:36 Operar
T
1.310,00 0,810%
10,53
1.295,00 1.320,00
2.921.474,00
17:36 Operar
ABT
6.400,00 -0,780%
50,31
6.307,00 6.500,00
2.907.153,00
17:06 Operar
X
329,00 -1,500%
5,01
325,50 350,00
2.658.549,00
17:36 Operar
MO
1.414,50 2,200%
30,45
1.400,00 1.417,50
2.618.906,00
17:36 Operar
JNJ
3.801,00 -0,800%
30,65
3.754,00 3.848,50
2.469.230,00
17:36 Operar
ABEV
963,00 3,220%
30,04
940,00 974,00
2.353.520,00
17:09 Operar
RDS
1.980,00 3,230%
61,95
1.921,00 1.981,50
2.189.489,00
17:36 Operar
VZ
3.800,00 -0,630%
24,09
3.744,00 3.830,00
2.137.393,00
17:36 Operar
CRM
4.195,50 -0,110%
4,62
4.194,00 4.196,00
1.988.568,00
17:06 Operar
SLB
843,00 -2,540%
21,97
843,00 894,50
1.857.672,00
17:36 Operar
PG
3.480,00 0,910%
31,38
3.387,50 3.480,00
1.835.858,00
17:36 Operar
MRK
2.113,00 0,710%
14,90
2.074,50 2.113,00
1.821.278,00
17:36 Operar
ARCO
1.250,00 3,220%
38,99
1.215,00 1.264,00
1.711.841,00
17:06 Operar
UN
2.484,00 -0,240%
5,98
2.458,50 2.484,00
1.660.140,00
17:36 Operar
BBV
408,00 4,620%
18,02
391,00 410,00
1.640.374,00
17:06 Operar
AIG
832,50 3,930%
31,48
815,00 840,00
1.632.930,00
17:09 Operar
TSM
Taiwan Semiconductor Manufacturing
30.580,50 0,760%
230,66
30.010,00 30.580,50
1.618.909,00
17:36 Operar
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01
1.680,00 0,510%
8,52
1.671,00 1.720,00
1.579.585,00
17:36 Operar
NOKA
644,00 2,630%
16,50
623,00 650,00
1.508.146,00
17:36 Operar
FSLR
FIRST SOLAR INC.
3.090,00 18,160%
474,90
3.090,00 3.090,00
1.501.740,00
17:06 Operar
Aluminio y acero TXR
TERNIUM
1.115,00 4,400%
46,99
1.060,50 1.117,50
1.391.936,00
17:36 Operar
  • 1.060,50 1.117,50
  • 1.391.936,00
  • Aluminio y acero
  • 17:36
CSCO
1.237,00 0,000%
0,00
1.228,00 1.279,00
1.365.330,00
17:06 Operar
BMY
8.089,00 0,830%
66,59
8.037,00 8.238,50
1.335.713,00
17:06 Operar
TRIP
1.450,00 6,620%
90,03
1.400,00 1.475,00
1.322.610,00
17:36 Operar
CVX
1.470,00 1,200%
17,43
1.434,00 1.560,00
1.285.376,00
17:09 Operar
PEP
8.800,00 3,530%
300,05
8.565,50 8.900,00
1.228.561,00
17:36 Operar
ITUB
621,45 0,950%
5,85
600,00 624,60
1.207.197,00
17:36 Operar
AMGN
6.121,00 4,650%
271,98
6.044,00 6.121,00
1.130.460,00
17:06 Operar
LVS
6.550,00 6,830%
418,76
6.100,00 6.600,00
1.110.420,00
17:36 Operar
NVS
5.365,00 1,390%
73,55
5.285,00 5.365,00
1.092.945,00
17:36 Operar
CAT
3.695,00 -0,010%
0,37
3.653,00 3.757,00
1.040.675,00
17:06 Operar
TM
3.420,50 2,720%
90,57
3.420,50 3.420,50
1.026.150,00
17:36 Operar
GGB
1.758,50 3,620%
61,43
1.744,50 1.777,50
923.895,00
17:36 Operar
GILD
2.196,50 0,090%
1,98
2.174,00 2.215,00
859.248,00
17:36 Operar
NEM
8.350,00 -4,460%
389,79
8.100,00 8.350,00
839.146,00
17:36 Operar
BP
618,00 3,520%
21,01
601,00 620,00
779.348,00
17:06 Operar
DE
12.500,00 1,970%
241,49
12.380,00 12.610,00
776.548,00
17:06 Operar
TWTR
4.845,00 1,750%
83,33
4.664,00 4.926,50
775.224,00
17:36 Operar
HSBC
1.465,50 5,280%
73,50
1.400,00 1.470,00
720.017,00
17:36 Operar
SBUX
10.290,00 3,940%
390,06
10.037,00 10.290,00
696.450,00
17:36 Operar
GSK
1.340,00 1,900%
24,99
1.297,00 1.340,00
682.886,00
17:36 Operar
SAN
1.214,00 6,030%
69,04
1.162,00 1.214,00
680.347,00
17:36 Operar
LMT
51.448,00 3,940%
1950,21
50.640,00 51.448,00
664.940,00
17:36 Operar
SNE
5.109,50 -1,180%
61,01
5.035,00 5.170,00
551.750,00
17:36 Operar
BSBR
709,50 0,210%
1,49
709,50 726,00
526.521,00
17:06 Operar
CAR
AVIS BUDGET GROUP INC.
4.228,00 47,550%
1362,53
4.228,00 4.228,00
494.676,00
17:06 Operar
TOT
1.734,00 2,420%
40,97
1.703,00 1.735,00
492.528,00
17:36 Operar
EBAY
7.030,00 1,710%
118,19
6.847,50 7.117,50
488.894,00
17:06 Operar
LYG
91,30 3,050%
2,70
89,60 92,00
458.961,00
17:36 Operar
SNAP
2.777,50 -1,090%
30,61
2.777,50 2.840,00
410.172,00
17:36 Operar
GS
2.139,50 2,740%
57,06
2.139,50 2.144,00
389.578,00
17:36 Operar
BRFS
1.637,50 4,970%
77,53
1.614,00 1.637,50
371.531,00
17:06 Operar
HPQ
2.393,00 -2,330%
57,09
2.393,00 2.481,50
355.251,00
17:36 Operar
MDT
6.454,50 8,890%
526,96
6.454,50 6.612,00
343.223,00
17:36 Operar
NKE
4.580,00 0,420%
19,16
4.439,00 4.580,00
339.581,00
17:36 Operar
XROX
XEROX HOLDINGS CORPORATION
2.349,00 2,150%
49,44
2.266,50 2.398,00
310.100,00
17:36 Operar
HON
5.221,50 1,690%
86,78
5.205,50 5.263,50
291.972,00
17:36 Operar
AMX
1.660,50 2,790%
45,07
1.620,00 1.660,50
263.546,00
17:06 Operar
YELP
1.542,00 1,510%
22,94
1.503,00 1.542,00
242.109,00
17:36 Operar
CHL
1.552,50 2,680%
40,52
1.540,00 1.596,00
221.985,00
17:06 Operar
FDX
12.640,50 10,130%
1162,70
12.466,50 12.958,00
204.869,00
17:06 Operar
BCS
745,00 3,110%
22,47
736,00 746,00
161.734,00
17:06 Operar
TXN
3.540,00 1,750%
60,88
3.540,00 3.558,00
106.650,00
17:36 Operar
INFY
1.620,00 0,930%
14,93
1.620,00 1.649,00
93.959,00
17:36 Operar
CX
440,00 1,620%
7,01
425,00 444,50
54.344,00
17:06 Operar
HMC
3.312,00 3,000%
96,47
3.312,00 3.348,00
53.028,00
17:36 Operar
SNP
1.917,50 1,400%
26,47
1.917,50 1.917,50
34.515,00
17:36 Operar
FMX
3.824,00 2,190%
81,95
3.824,00 3.824,00
30.592,00
17:06 Operar
BHP
7.367,00 -0,570%
42,23
7.366,00 7.500,50
29.601,00
17:06 Operar
GOLDD
27,65 -6,270%
1,85
27,20 29,20
29.574,00
17:36 Operar
ORCL
2.360,00 0,430%
10,10
2.316,50 2.378,00
28.235,00
17:36 Operar
UGP
442,00 0,110%
0,49
440,00 458,00
26.992,00
17:36 Operar
SAP
6.965,50 1,350%
92,78
6.965,50 6.965,50
20.897,00
17:36 Operar
VOD
1.994,50 9,860%
179,01
1.962,00 2.020,00
17.845,00
17:36 Operar
JD
3.995,00 2,440%
95,16
3.995,00 3.995,00
15.980,00
17:36 Operar
SID
2.634,00 3,290%
83,90
2.634,00 2.634,00
15.804,00
17:36 Operar
MELID
601,00 1,350%
8,01
590,00 630,00
15.666,00
17:36 Operar
DD
1.475,00 2,610%
37,52
1.475,00 1.475,00
7.375,00
17:06 Operar
BNG
1.210,00 0,540%
6,50
1.210,00 1.210,00
6.050,00
17:06 Operar
AAPLD
46,90 0,750%
0,35
46,25 47,00
5.607,00
17:06 Operar
FCX
1.850,00 2,780%
50,04
1.850,00 1.850,00
5.550,00
17:06 Operar
AMZND
46,05 -0,860%
0,40
46,05 48,75
3.684,00
17:06 Operar
IBN
1.200,00 6,480%
73,03
1.200,00 1.200,00
3.600,00
17:36 Operar
DISND
34,80 0,000%
0,00
33,65 34,80
2.631,00
17:06 Operar
VIV
1.222,50 1,880%
22,56
1.222,50 1.222,50
2.445,00
17:36 Operar
Tecnológico MSFTD
MICROSOFT
42,50 -3,410%
1,50
42,40 42,80
1.702,00
17:36 Operar
ORAN
1.503,00 3,190%
46,46
1.503,00 1.503,00
1.503,00
17:36 Operar
KOD
10,00 -3,380%
0,35
9,82 10,00
1.491,00
17:36 Operar
PBRD
9,20 0,000%
0,00
9,20 9,20
460,00
17:36 Operar
C.D
18,70 9,480%
1,62
18,70 18,70
449,00
17:06 Operar
PYPLD
32,00 1,750%
0,55
32,00 32,00
384,00
17:36 Operar
AUYD
6,80 5,430%
0,35
6,30 6,80
383,00
17:06 Operar
XOMD
9,35 2,750%
0,25
9,35 9,40
328,00
17:36 Operar
FBD
33,75 2,270%
0,75
33,75 33,75
270,00
17:06 Operar
LLY
ELI LILLY And Company
4.850,00
4.850,00 4.850,00
10/08/2020 17:15 Operar
BIIB
2.960,00
2.941,50 2.965,00
10/08/2020 17:15 Operar
ADBE
4.998,00
4.998,00 5.016,00
10/08/2020 17:15 Operar
HD
8.773,00
8.773,00 8.773,00
10/08/2020 17:15 Operar
VRSN
VERISIGN, INC
4.347,50
4.347,50 4.347,50
10/08/2020 17:15 Operar
RIO
2.000,00
1.974,00 2.000,00
10/08/2020 17:15 Operar
TSU
1.857,00
1.857,00 1.857,00
10/08/2020 17:15 Operar
BABAD
29,00
29,00 30,00
10/08/2020 17:15 Operar
GILDD
18,00
18,00 18,00
10/08/2020 17:15 Operar
USB
4.659,00
4.549,50 4.665,00
07/08/2020 17:15 Operar
TGT
4.100,00
4.100,00 4.100,00
07/08/2020 17:15 Operar
DEO
8.399,00
8.299,00 8.399,00
07/08/2020 17:15 Operar
CL
3.087,00
3.087,00 3.087,00
07/08/2020 17:15 Operar
  • 3.087,00 3.087,00