MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
e-commerce MELI
MERCADO LIBRE
4.014,50 -0,830%
33,60
4.000,00 4.095,00
88.217.591,00
16/04/2021 17:15 Operar
  • 4.000,00 4.095,00
  • 88.217.591,00
  • e-commerce
  • 16/04/2021 17:15
BRKB
BERKSHIRE HATHAWAY INC
1.900,00 2,150%
39,99
1.845,00 1.900,00
69.566.215,00
16/04/2021 17:15 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
7.105,00 0,470%
33,24
7.082,00 7.207,50
58.466.730,00
16/04/2021 17:15 Operar
  • 7.082,00 7.207,50
  • 58.466.730,00
  • Consumo discrecional
  • 16/04/2021 17:15
Materiales GOLD
Barrick Gold Corp.
3.374,00 0,750%
25,12
3.330,00 3.418,50
53.618.357,00
16/04/2021 17:15 Operar
  • 3.330,00 3.418,50
  • 53.618.357,00
  • Materiales
  • 16/04/2021 17:15
BABA
4.020,50 -0,570%
23,05
4.016,00 4.065,00
51.598.337,00
16/04/2021 17:15 Operar
TSLA
7.480,50 -0,170%
12,74
7.336,00 7.595,00
44.802.562,00
16/04/2021 17:15 Operar
PFE
2.925,50 2,170%
62,14
2.877,00 2.944,50
42.637.588,00
16/04/2021 17:15 Operar
Tecnológico AAPL
Apple
2.029,50 -0,660%
13,48
2.021,00 2.055,00
42.542.347,00
16/04/2021 17:15 Operar
  • 2.021,00 2.055,00
  • 42.542.347,00
  • Tecnológico
  • 16/04/2021 17:15
Alimentos y Bebidas KO
COCA COLA CO
1.631,50 0,590%
9,57
1.620,00 1.643,50
39.963.003,00
16/04/2021 17:15 Operar
  • 1.620,00 1.643,50
  • 39.963.003,00
  • Alimentos y Bebidas
  • 16/04/2021 17:15
e-commerce AMZN
Amazon
3.570,50 0,060%
2,14
3.528,00 3.604,50
38.683.338,00
16/04/2021 17:15 Operar
  • 3.528,00 3.604,50
  • 38.683.338,00
  • e-commerce
  • 16/04/2021 17:15
Tecnológico MSFT
MICROSOFT
3.961,50 0,330%
13,03
3.939,50 3.985,00
32.544.077,00
16/04/2021 17:15 Operar
  • 3.939,50 3.985,00
  • 32.544.077,00
  • Tecnológico
  • 16/04/2021 17:15
V
5.731,50 0,310%
17,71
5.709,00 5.773,50
30.397.453,00
16/04/2021 17:15 Operar
Materiales VALE
VALE
1.470,50 0,650%
9,50
1.450,00 1.484,00
26.246.711,00
16/04/2021 17:15 Operar
  • 1.450,00 1.484,00
  • 26.246.711,00
  • Materiales
  • 16/04/2021 17:15
Tecnológico GOOGL
GOOGLE
5.966,50 -0,400%
23,96
5.954,00 6.046,00
24.953.044,00
16/04/2021 17:15 Operar
  • 5.954,00 6.046,00
  • 24.953.044,00
  • Tecnológico
  • 16/04/2021 17:15
QCOM
1.910,00 0,290%
5,52
1.900,50 1.925,00
23.873.967,00
16/04/2021 17:15 Operar
BA
6.275,50 -1,550%
98,80
6.250,00 6.386,50
20.176.355,00
16/04/2021 17:15 Operar
DJNJ3
213,50 -1,270%
2,75
213,00 214,00
20.000.025,00
16/04/2021 17:15 Operar
NVDA
4.020,50 -1,570%
64,13
4.006,00 4.081,50
19.912.514,00
16/04/2021 17:15 Operar
X
1.151,00 2,400%
26,98
1.130,00 1.164,50
18.868.760,00
16/04/2021 17:15 Operar
WFC
1.327,50 3,790%
48,48
1.288,50 1.336,00
17.329.414,00
16/04/2021 17:15 Operar
Bancos C
CITIGROUP
3.656,00 -0,330%
12,10
3.644,00 3.705,50
16.756.607,00
16/04/2021 17:15 Operar
  • 3.644,00 3.705,50
  • 16.756.607,00
  • Bancos
  • 16/04/2021 17:15
JPM
4.661,00 0,790%
36,53
4.630,00 4.709,00
16.204.745,00
16/04/2021 17:15 Operar
PAAS
PAN AMERICAN SILVER CORP.
1.721,00 0,150%
2,58
1.715,00 1.742,50
15.187.636,00
16/04/2021 17:15 Operar
PBR
1.224,00 -0,770%
9,50
1.200,00 1.242,00
15.045.734,00
16/04/2021 17:15 Operar
Petróleo y Gas VIST
Vista Oil & Gas
1.999,00 -1,280%
25,92
1.990,00 2.045,00
14.287.321,00
16/04/2021 17:15 Operar
  • 1.990,00 2.045,00
  • 14.287.321,00
  • Petróleo y Gas
  • 16/04/2021 17:15
Holding GE
GENERAL ELECTRIC
2.036,00 -0,830%
17,04
2.018,50 2.077,50
13.957.909,00
16/04/2021 17:15 Operar
  • 2.018,50 2.077,50
  • 13.957.909,00
  • Holding
  • 16/04/2021 17:15
BIOX
BIOX
4.078,00 -0,150%
6,13
3.950,00 4.120,00
12.949.033,00
16/04/2021 17:15 Operar
Bancos BBD
Banco Bradesco
706,00 2,920%
20,03
675,00 709,00
12.552.089,00
16/04/2021 17:15 Operar
WMT
3.561,50 -0,010%
0,36
3.537,50 3.581,00
12.284.564,00
16/04/2021 17:15 Operar
CSCO
1.605,00 2,230%
35,01
1.582,50 1.619,50
11.522.724,00
16/04/2021 17:15 Operar
INTC
1.969,00 -0,400%
7,91
1.961,00 2.000,00
11.488.502,00
16/04/2021 17:15 Operar
BA.C
2.980,50 1,090%
32,14
2.946,50 3.010,00
10.001.914,00
16/04/2021 17:15 Operar
GS
4.012,50 1,190%
47,19
3.971,00 4.029,50
9.700.002,00
16/04/2021 17:15 Operar
CVX
1.954,50 -0,510%
10,02
1.940,00 1.971,50
9.074.737,00
16/04/2021 17:15 Operar
T
1.519,50 0,430%
6,51
1.509,00 1.531,50
8.909.460,00
16/04/2021 17:15 Operar
JNJ
4.932,50 1,120%
54,63
4.876,50 4.945,00
8.907.429,00
16/04/2021 17:15 Operar
PYPL
5.110,50 -1,520%
78,88
5.081,50 5.190,00
8.646.082,00
16/04/2021 17:15 Operar
DESP
1.991,00 1,480%
29,04
1.881,00 1.998,50
7.820.606,00
16/04/2021 17:15 Operar
GLNT
5.712,00 0,040%
2,28
5.652,50 5.767,00
7.627.077,00
16/04/2021 17:15 Operar
SHOP
SHOPIFY INC.
1.707,50 -0,150%
2,57
1.689,50 1.740,00
7.299.504,00
16/04/2021 17:15 Operar
SQ
SQUARE INC
1.943,00 -2,340%
46,56
1.928,50 2.000,00
7.203.743,00
16/04/2021 17:15 Operar
BIDU
2.951,50 1,760%
51,05
2.889,00 2.975,00
7.075.031,00
16/04/2021 17:15 Operar
EBR
CENTRAIS ELÉTRICAS BRASILEIRAS S.A.- ELETROBRÁS
3.885,00 4,720%
175,11
3.885,00 3.885,00
6.993.000,00
16/04/2021 17:15 Operar
ADBE
3.612,50 0,210%
7,57
3.602,00 3.633,00
6.835.814,00
16/04/2021 17:15 Operar
FB
5.796,00 -0,900%
52,64
5.770,50 5.840,00
6.591.704,00
16/04/2021 17:15 Operar
HD
6.189,00 0,410%
25,27
6.182,00 6.268,00
6.564.277,00
16/04/2021 17:15 Operar
AMD
24.935,50 -0,890%
223,92
24.711,00 25.098,00
5.888.685,00
16/04/2021 17:15 Operar
XOM
1.723,00 -0,890%
15,47
1.710,00 1.745,00
5.374.358,00
16/04/2021 17:15 Operar
MCD
4.413,00 0,780%
34,15
4.406,00 4.458,00
5.306.635,00
16/04/2021 17:15 Operar
CRM
5.845,00 -0,710%
41,80
5.720,50 5.999,00
5.150.480,00
16/04/2021 17:15 Operar
RIO
3.220,00 0,530%
16,98
3.182,50 3.249,00
5.131.350,00
16/04/2021 17:15 Operar
IBM
4.063,00 1,130%
45,40
4.040,00 4.095,00
4.894.202,00
16/04/2021 17:15 Operar
Aluminio y acero TXR
TERNIUM
3.000,00 3,080%
89,64
2.950,00 3.019,50
4.814.961,00
16/04/2021 17:15 Operar
  • 2.950,00 3.019,50
  • 4.814.961,00
  • Aluminio y acero
  • 16/04/2021 17:15
JD
5.861,00 -0,850%
50,25
5.851,00 6.105,00
4.723.727,00
16/04/2021 17:15 Operar
ITUB
756,50 1,270%
9,49
740,00 763,50
3.968.812,00
16/04/2021 17:15 Operar
TSM
Taiwan Semiconductor Manufacturing
53.800,00 -0,890%
483,12
53.800,00 54.341,00
3.952.256,00
16/04/2021 17:15 Operar
PG
4.171,00 -0,290%
12,13
4.160,00 4.200,00
3.920.654,00
16/04/2021 17:15 Operar
TEN
3.331,00 0,290%
9,63
3.296,50 3.336,50
3.880.530,00
16/04/2021 17:15 Operar
HMY
714,50 2,580%
17,97
694,00 725,00
3.713.886,00
16/04/2021 17:15 Operar
CAT
7.097,00 0,250%
17,70
7.069,00 7.398,00
3.356.949,00
16/04/2021 17:15 Operar
AUY
718,00 -0,210%
1,51
713,50 729,00
3.281.231,00
16/04/2021 17:15 Operar
MO
1.972,00 0,130%
2,56
1.972,00 1.990,00
3.195.345,00
16/04/2021 17:15 Operar
NOKA
625,50 0,400%
2,49
623,50 639,00
3.137.641,00
16/04/2021 17:15 Operar
ERJ
1.711,00 -1,330%
23,06
1.705,50 1.741,00
3.121.988,00
16/04/2021 17:15 Operar
BB
441,00 -1,230%
5,49
430,00 445,00
2.914.703,00
16/04/2021 17:15 Operar
COST
Costco Wholsale Corp.
4.700,00 0,370%
17,33
4.698,00 4.736,00
2.901.490,00
16/04/2021 17:15 Operar
MA
MASTERCARD INC.
1.783,00 0,560%
9,93
1.767,00 1.805,00
2.851.215,00
16/04/2021 17:15 Operar
BHP
5.627,00 0,160%
8,99
5.583,00 5.627,00
2.814.543,00
16/04/2021 17:15 Operar
SNAP
9.295,00 -5,370%
527,47
9.107,50 9.505,00
2.753.268,00
16/04/2021 17:15 Operar
ADGO
2.717,50 0,650%
17,55
2.680,00 2.750,00
2.647.749,00
16/04/2021 17:15 Operar
AZN
ASTRAZENECA PLC - ADR
3.836,00 -0,300%
11,54
3.836,00 3.878,00
2.596.798,00
16/04/2021 17:15 Operar
BNG
2.529,50 3,410%
83,41
2.430,00 2.532,00
2.579.025,00
16/04/2021 17:15 Operar
NKE
6.824,00 0,940%
63,55
6.760,00 6.843,00
2.510.896,00
16/04/2021 17:15 Operar
ARCO
1.632,00 3,030%
48,00
1.611,00 1.664,00
2.298.191,00
16/04/2021 17:15 Operar
SPOT
SPOTIFY TECHNOLOGY S.A.
1.583,50 -2,520%
40,94
1.570,50 1.633,00
2.294.434,00
16/04/2021 17:15 Operar
ZM
ZOOM VIDEO COMMUNICATION INC.
1.067,00 -0,090%
0,96
1.062,00 1.083,00
2.165.602,00
16/04/2021 17:15 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
468,50 1,630%
7,51
457,00 474,00
2.101.843,00
16/04/2021 17:15 Operar
  • 457,00 474,00
  • 2.101.843,00
  • Petróleo y Gas
  • 16/04/2021 17:15
UNH
UNITEDHEALTH GROUP INC.
1.804,50 0,310%
5,58
1.778,50 1.808,50
2.052.474,00
16/04/2021 17:15 Operar
TWTR
5.314,00 -2,240%
121,76
5.289,00 5.400,00
2.050.322,00
16/04/2021 17:15 Operar
ABEV
1.312,00 0,850%
11,06
1.285,00 1.320,00
1.994.253,00
16/04/2021 17:15 Operar
ETSY
ETSY INC.
2.088,50 -0,670%
14,09
2.035,00 2.098,50
1.722.486,00
16/04/2021 17:15 Operar
NFLX
5.171,00 -0,550%
28,60
5.152,00 5.197,50
1.709.973,00
16/04/2021 17:15 Operar
AXP
4.567,50 1,320%
59,51
4.520,00 4.600,00
1.618.845,00
16/04/2021 17:15 Operar
MRK
2.355,50 0,620%
14,51
2.350,00 2.365,00
1.445.204,00
16/04/2021 17:15 Operar
MMM
6.055,00 0,990%
59,36
6.004,00 6.086,00
1.211.553,00
16/04/2021 17:15 Operar
VZ
4.451,00 0,900%
39,70
4.411,50 4.453,50
1.183.145,00
16/04/2021 17:15 Operar
GILD
2.519,50 0,980%
24,45
2.515,50 2.550,00
1.143.224,00
16/04/2021 17:15 Operar
PKS
POSCO
3.922,50 -0,700%
27,65
3.900,00 3.935,00
1.112.775,00
16/04/2021 17:15 Operar
HOG
Harley Davidson Inc.
2.060,00 4,570%
90,03
2.038,00 2.076,00
1.086.185,00
16/04/2021 17:15 Operar
AIG
1.422,00 0,780%
11,01
1.416,00 1.444,00
1.076.914,00
16/04/2021 17:15 Operar
ADI
Analog Devices Inc.
8.085,50 -0,420%
34,10
8.085,00 8.170,00
1.056.929,00
16/04/2021 17:15 Operar
DE
5.862,50 0,880%
51,14
5.800,00 5.862,50
931.466,00
16/04/2021 17:15 Operar
BBV
797,00 0,570%
4,52
787,00 819,00
918.900,00
16/04/2021 17:15 Operar
LMT
2.986,00 0,960%
28,39
2.966,00 3.002,50
914.008,00
16/04/2021 17:15 Operar
CS
1.653,00 0,850%
13,93
1.625,00 1.654,00
869.887,00
16/04/2021 17:15 Operar
PEP
3.649,00 1,120%
40,42
3.642,00 3.652,00
839.127,00
16/04/2021 17:15 Operar
FSLR
FIRST SOLAR INC.
4.044,50 3,710%
144,68
3.911,00 4.075,00
835.452,00
16/04/2021 17:15 Operar
BP
766,50 -0,580%
4,47
758,50 800,00
776.738,00
16/04/2021 17:15 Operar
SNOW
SNOWFLAKE INC.
1.183,00 -0,960%
11,47
1.161,00 1.189,50
772.507,00
16/04/2021 17:15 Operar
CAH
Cardinal Health Inc.
3.078,50 -0,390%
12,05
3.051,00 3.104,00
764.686,00
16/04/2021 17:15 Operar
TOT
2.290,00 -0,780%
18,00
2.290,00 2.313,50
732.116,00
16/04/2021 17:15 Operar
ABBV
ABBVIE INC.
1.644,00 1,040%
16,92
1.627,00 1.658,50
703.349,00
16/04/2021 17:15 Operar
BRFS
1.951,50 -2,060%
41,05
1.945,00 2.000,00
674.776,00
16/04/2021 17:15 Operar
SONY
SONY GROUP CORPORATION
4.221,50 -1,300%
55,60
4.200,00 4.262,50
663.691,00
16/04/2021 17:15 Operar
ORCL
4.000,00 1,210%
47,82
3.974,00 4.000,00
658.968,00
16/04/2021 17:15 Operar
EBAY
4.925,00 0,740%
36,18
4.910,00 4.950,00
634.695,00
16/04/2021 17:15 Operar
SBUX
4.485,00 1,830%
80,60
4.460,00 4.485,00
605.132,00
16/04/2021 17:15 Operar
DOCU
DOCUSIGN INC.
1.598,00 -0,160%
2,56
1.595,00 1.619,00
575.756,00
16/04/2021 17:15 Operar
AVGO
BROADCOM INC.
1.870,00 -0,480%
9,02
1.862,00 1.887,50
572.520,00
16/04/2021 17:15 Operar
CX
1.129,50 -0,660%
7,50
1.129,50 1.180,00
571.653,00
16/04/2021 17:15 Operar
GSK
1.427,50 -0,170%
2,43
1.425,00 1.440,00
499.797,00
16/04/2021 17:15 Operar
FDX
4.371,00 -1,300%
57,57
4.371,00 4.428,00
497.204,00
16/04/2021 17:15 Operar
FCX
5.790,50 0,290%
16,74
5.761,50 5.825,00
481.900,00
16/04/2021 17:15 Operar
NEM
3.321,00 1,950%
63,52
3.321,00 3.343,50
436.847,00
16/04/2021 17:15 Operar
GFI
GOLD FIELDS LTD.
1.525,00 5,940%
85,51
1.525,00 1.536,00
396.771,00
16/04/2021 17:15 Operar
RDS
2.834,50 -0,840%
24,01
2.818,00 2.878,00
378.376,00
16/04/2021 17:15 Operar
TMO
3.417,50 -0,540%
18,55
3.415,00 3.428,00
373.568,00
16/04/2021 17:15 Operar
TIMB
TIM PARTICIPACOES S.A.
1.699,00 -1,790%
30,97
1.689,00 1.719,00
371.213,00
16/04/2021 17:15 Operar
TRIP
4.010,00 1,290%
51,07
3.990,00 4.041,00
365.450,00
16/04/2021 17:15 Operar
GGB
3.541,00 0,600%
21,12
3.530,00 3.546,00
346.848,00
16/04/2021 17:15 Operar
ABT
4.735,50 0,140%
6,62
4.680,00 4.735,50
334.847,00
16/04/2021 17:15 Operar
SLB
1.332,50 -1,880%
25,53
1.332,50 1.351,00
275.713,00
16/04/2021 17:15 Operar
UNP
UNION PACIFIC CORP.
1.699,00 -0,290%
4,94
1.695,00 1.712,50
270.922,00
16/04/2021 17:15 Operar
AEM
AGNICO EAGLE MINES LIMITED
3.355,00 6,540%
205,95
3.219,50 3.355,00
258.581,00
16/04/2021 17:15 Operar
SID
10.373,00 12,430%
1146,81
10.232,00 10.373,00
256.766,00
16/04/2021 17:15 Operar
AMGN
3.876,50 0,680%
26,18
3.876,50 3.920,00
230.417,00
16/04/2021 17:15 Operar
PTR
1.392,00 1,090%
15,01
1.380,00 1.400,50
227.231,00
16/04/2021 17:15 Operar
HWM
HOWMET AEROSPACE INC.
4.970,50 0,480%
23,74
4.921,00 4.970,50
226.465,00
16/04/2021 17:15 Operar
LLY
ELI LILLY And Company
3.608,00 2,810%
98,61
3.608,00 3.608,00
187.616,00
16/04/2021 17:15 Operar
DD
2.331,00 -1,000%
23,55
2.331,00 2.331,00
184.149,00
16/04/2021 17:15 Operar
VOD
2.892,00 2,050%
58,10
2.865,50 2.892,00
183.913,00
16/04/2021 17:15 Operar
LYG
177,50 2,010%
3,50
173,00 178,50
171.181,00
16/04/2021 17:15 Operar
SAN
2.082,50 -0,310%
6,48
2.076,00 2.090,50
160.110,00
16/04/2021 17:15 Operar
SAP
3.524,00 0,370%
12,99
3.524,00 3.550,00
155.518,00
16/04/2021 17:15 Operar
ACH
1.852,50 -0,460%
8,56
1.840,00 1.860,00
144.466,00
16/04/2021 17:15 Operar
TM
4.779,50 -0,170%
8,14
4.778,50 4.780,00
143.372,00
16/04/2021 17:15 Operar
HNP
2.171,00 8,550%
171,00
2.125,00 2.172,50
132.741,00
16/04/2021 17:15 Operar
AMAT
Applied Materials Inc.
4.057,50 1,440%
57,60
4.057,50 4.080,00
122.273,00
16/04/2021 17:15 Operar
KMB
Kimberly Clark Corporation
3.700,00 5,470%
191,89
3.530,00 3.700,00
113.144,00
16/04/2021 17:15 Operar
Aeropuertos CAAP
CAAP
2.880,00 -1,000%
29,09
2.844,50 2.902,50
106.425,00
16/04/2021 17:15 Operar
  • 2.844,50 2.902,50
  • 106.425,00
  • Aeropuertos
  • 16/04/2021 17:15
AVY
Avery Dennison Corporation
10.107,00 28,150%
2220,15
10.038,50 10.124,50
100.924,00
16/04/2021 17:15 Operar
PSX
PHILLIPS 66
2.001,50 0,130%
2,60
1.995,00 2.013,50
90.168,00
16/04/2021 17:15 Operar
HMC
4.650,00 -0,430%
20,08
4.650,00 4.675,00
88.640,00
16/04/2021 17:15 Operar
UL
UNILEVER PLC-SPONSORED ADR
2.904,50 -0,410%
11,96
2.901,00 2.933,00
84.556,00
16/04/2021 17:15 Operar
AMX
2.191,00 0,670%
14,58
2.174,50 2.200,00
80.979,00
16/04/2021 17:15 Operar
CDE
1.500,00 -0,330%
4,97
1.500,00 1.500,00
78.000,00
16/04/2021 17:15 Operar
WBA
WALGREENS BOOTS ALLIANCE INC.
2.746,00 0,000%
0,00
2.746,00 2.746,00
74.142,00
16/04/2021 17:15 Operar
BIIB
3.195,00 1,460%
45,98
3.154,00 3.205,50
73.284,00
16/04/2021 17:15 Operar
MELID
27,85 -0,540%
0,15
27,80 28,45
68.148,00
16/04/2021 17:15 Operar
HSBC
2.231,00 0,450%
9,99
2.200,00 2.255,00
64.763,00
16/04/2021 17:15 Operar
AAPLD
14,10 -0,700%
0,10
13,90 14,25
54.914,00
16/04/2021 17:15 Operar
KOD
11,35 0,440%
0,05
11,20 11,40
53.526,00
16/04/2021 17:15 Operar
BSBR
1.060,50 1,190%
12,47
1.034,00 1.065,50
46.076,00
16/04/2021 17:15 Operar
BCS
1.580,50 1,770%
27,49
1.577,50 1.590,00
45.769,00
16/04/2021 17:15 Operar
NVS
3.342,50 0,980%
32,44
3.342,50 3.358,00
43.573,00
16/04/2021 17:15 Operar
BABAD
27,95 -0,710%
0,20
27,85 28,10
41.287,00
16/04/2021 17:15 Operar
VIV
1.202,50 0,400%
4,79
1.200,00 1.202,50
37.273,00
16/04/2021 17:15 Operar
AMZND
24,85 0,400%
0,10
24,65 25,05
37.062,00
16/04/2021 17:15 Operar
SNP
2.775,50 -0,130%
3,61
2.775,50 2.786,50
36.194,00
16/04/2021 17:15 Operar
UGP
580,00 3,290%
18,47
572,50 582,50
32.962,00
16/04/2021 17:15 Operar
ERIC
L.M. Ericsson Telephone Co.
1.073,00 3,220%
33,47
1.073,00 1.076,00
28.986,00
16/04/2021 17:15 Operar
CL
4.080,00 0,630%
25,54
4.020,00 4.125,00
28.429,00
16/04/2021 17:15 Operar
GOLDD
23,45 1,300%
0,30
23,15 23,70
27.761,00
16/04/2021 17:15 Operar
USB
8.798,50 4,170%
352,21
8.798,50 8.927,00
26.653,00
16/04/2021 17:15 Operar
HON
4.390,00 0,500%
21,84
4.390,00 4.400,00
26.390,00
16/04/2021 17:15 Operar
HPQ
5.167,00 1,480%
75,36
5.150,00 5.167,00
25.816,00
16/04/2021 17:15 Operar
TSLAD
51,70 -1,340%
0,70
51,10 53,00
25.630,00
16/04/2021 17:15 Operar
LVS
4.676,00 1,210%
55,90
4.675,50 4.679,00
23.381,00
16/04/2021 17:15 Operar
BMY
3.323,50 2,250%
73,13
3.300,00 3.323,50
23.170,00
16/04/2021 17:15 Operar
HAL
HALLIBURTON CO.
1.584,00 -1,190%
19,08
1.584,00 1.593,00
22.275,00
16/04/2021 17:15 Operar
FBD
40,10 0,000%
0,00
40,00 40,10
20.323,00
16/04/2021 17:15 Operar
ORAN
1.898,50 1,740%
32,47
1.895,00 1.898,50
18.971,00
16/04/2021 17:15 Operar
TGT
7.920,50 1,210%
94,69
7.920,50 7.920,50
15.841,00
16/04/2021 17:15 Operar
GPRK
GEOPARK LTD.
2.473,00 1,830%
44,44
2.473,00 2.529,00
14.894,00
16/04/2021 17:15 Operar
PFED
20,35 2,010%
0,40
19,90 20,40
13.347,00
16/04/2021 17:15 Operar
Tecnológico MSFTD
MICROSOFT
27,80 2,210%
0,60
27,00 27,80
12.942,00
16/04/2021 17:15 Operar
ING
ING GROUP NV ADR
645,00 3,200%
20,00
642,50 645,00
12.863,00
16/04/2021 17:15 Operar
SNA
Snap-On Incorporated
5.929,50 0,460%
27,15
5.928,00 5.930,50
11.859,00
16/04/2021 17:15 Operar
NVDAD
28,10 0,540%
0,15
27,80 29,00
9.200,00
16/04/2021 17:15 Operar
VD
40,00 0,000%
0,00
39,00 40,00
7.096,00
16/04/2021 17:15 Operar
DISND
49,45 0,410%
0,20
49,10 50,20
6.450,00
16/04/2021 17:15 Operar
CSCOD
11,25 5,630%
0,60
11,00 11,40
6.109,00
16/04/2021 17:15 Operar
GOGLD
41,25 -1,550%
0,65
41,25 41,90
6.108,00
16/04/2021 17:15 Operar
TXN
5.909,50 0,490%
28,82
5.909,50 5.909,50
5.910,00
16/04/2021 17:15 Operar
MSI
MOTOROLA SOLUTIONS, INC.
5.789,50 0,770%
44,24
5.789,50 5.789,50
5.790,00
16/04/2021 17:15 Operar
VISTD
13,90 -4,140%
0,60
13,90 14,50
5.722,00
16/04/2021 17:15 Operar
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01
2.365,50 0,230%
5,43
2.365,50 2.365,50
4.731,00
16/04/2021 17:15 Operar
NGG
4.700,50 0,760%
35,45
4.700,50 4.700,50
4.701,00
16/04/2021 17:15 Operar
WMTD
24,85 1,430%
0,35
24,60 24,90
3.329,00
16/04/2021 17:15 Operar
INTCD
13,75 0,000%
0,00
13,70 13,80
2.723,00
16/04/2021 17:15 Operar
AUYD
5,00 0,000%
0,00
4,79 5,05
2.717,00
16/04/2021 17:15 Operar
GLNTD
39,45 -0,130%
0,05
39,45 40,20
2.620,00
16/04/2021 17:15 Operar
PYPLD
36,30 0,000%
0,00
35,75 36,30
2.265,00
16/04/2021 17:15 Operar
PBRD
8,49 -1,510%
0,13
8,36 8,60
2.236,00
16/04/2021 17:15 Operar
JPMD
32,50 0,620%
0,20
32,30 32,65
2.216,00
16/04/2021 17:15 Operar
HL
HECLA MINING CO.
979,50 -1,060%
10,49
979,50 979,50
1.959,00
16/04/2021 17:15 Operar
EFX
EQUIFAX INC.
1.808,00 3,110%
54,53
1.808,00 1.808,00
1.808,00
16/04/2021 17:15 Operar
BAD
44,00 0,000%
0,00
43,00 44,20
1.802,00
16/04/2021 17:15 Operar
XD
8,40 1,820%
0,15
7,80 8,40
1.779,00
16/04/2021 17:15 Operar
DESPD
13,60 0,740%
0,10
13,00 13,60
1.741,00
16/04/2021 17:15 Operar
QCOMD
13,25 1,150%
0,15
13,20 13,35
1.637,00
16/04/2021 17:15 Operar
HMYD
5,14 -0,770%
0,04
5,00 5,15
1.591,00
16/04/2021 17:15 Operar
BA.CD
21,95 2,330%
0,50
21,10 21,95
1.539,00
16/04/2021 17:15 Operar
LMTD
20,55 0,000%
0,00
20,55 20,80
1.122,00
16/04/2021 17:15 Operar
AXPD
31,75 0,630%
0,20
31,75 31,75
921,00
16/04/2021 17:15 Operar
AMDD
172,25 -1,990%
3,50
170,00 174,75
862,00
16/04/2021 17:15 Operar
NFLXD
35,60 -2,470%
0,90
35,60 36,15
858,00
16/04/2021 17:15 Operar
AAPLC
12,90 -5,840%
0,80
12,90 12,90
851,00
16/04/2021 17:15 Operar
WFCD
9,21 3,370%
0,30
9,10 9,25
691,00
16/04/2021 17:15 Operar
SQD
13,65 -3,190%
0,45
13,65 13,75
658,00
16/04/2021 17:15 Operar
XOMD
12,00 0,000%
0,00
12,00 12,15
638,00
16/04/2021 17:15 Operar
TV
Grupo Televisa S.A. ADR
600,00 50,750%
201,99
600,00 600,00
600,00
16/04/2021 17:15 Operar
BBDD
4,99 4,390%
0,21
4,75 4,99
570,00
16/04/2021 17:15 Operar
AVGOD
13,10 -1,130%
0,15
13,10 13,10
511,00
16/04/2021 17:15 Operar
GED
14,40 -0,690%
0,10
14,35 14,40
490,00
16/04/2021 17:15 Operar
AMGND
26,50 8,280%
2,03
26,50 26,50
477,00
16/04/2021 17:15 Operar
AZND
26,65 -0,370%
0,10
26,65 26,65
453,00
16/04/2021 17:15 Operar
BIDUD
21,00 -0,710%
0,15
20,95 21,00
420,00
16/04/2021 17:15 Operar
UNHD
12,50 -0,400%
0,05
12,50 12,55
413,00
16/04/2021 17:15 Operar
EBAYD
34,10 0,150%
0,05
34,10 34,10
375,00
16/04/2021 17:15 Operar
OGZDD
3,38 4,000%
0,13
3,20 3,38
339,00
16/04/2021 17:15 Operar
TMD
33,30 -0,750%
0,25
33,30 33,30
333,00
16/04/2021 17:15 Operar
JNJD
33,55 -1,320%
0,45
33,00 34,25
303,00
16/04/2021 17:15 Operar
TD
10,70 -0,930%
0,10
10,65 10,70
299,00
16/04/2021 17:15 Operar
PSXD
14,00 -3,110%
0,45
14,00 14,00
280,00
16/04/2021 17:15 Operar
MCDD
30,95 0,490%
0,15
30,95 31,20
279,00
16/04/2021 17:15 Operar
TEFO
Telefonica S.A.
81,00 0,000%
0,00
81,00 81,00
243,00
16/04/2021 17:15 Operar
AMZNC
22,50 -4,260%
1,00
22,50 22,50
225,00
16/04/2021 17:15 Operar
MOD
13,50 -3,230%
0,45
13,50 13,50
189,00
16/04/2021 17:15 Operar
GSD
27,90 0,180%
0,05
27,90 27,90
112,00
16/04/2021 17:15 Operar
C.D
26,25 2,140%
0,55
26,25 26,25
79,00
16/04/2021 17:15 Operar
MMMD
41,40 -1,190%
0,50
41,40 41,40
41,00
16/04/2021 17:15 Operar
TWTRD
36,90 0,540%
0,20
36,90 36,90
37,00
16/04/2021 17:15 Operar
SHOPD
12,10 2,540%
0,30
12,05 12,10
36,00
16/04/2021 17:15 Operar
FDXD
30,50 0,830%
0,25
30,50 30,50
31,00
16/04/2021 17:15 Operar
PGD
29,10 2,110%
0,60
29,10 29,10
29,00
16/04/2021 17:15 Operar
ERJD
11,80 0,000%
0,00
11,80 11,80
24,00
16/04/2021 17:15 Operar
NVSD
23,45 6,590%
1,45
23,45 23,45
23,00
16/04/2021 17:15 Operar
GSKD
9,99 -0,600%
0,06
9,60 9,99
20,00
16/04/2021 17:15 Operar
BRKBD
13,00 1,960%
0,25
13,00 13,00
13,00
16/04/2021 17:15 Operar
KOC
10,85 0,000%
0,00
10,85 10,85
11,00
16/04/2021 17:15 Operar
INFY
2.744,00 -3,720%
106,02
2.726,00 2.748,50
131.316,00
15/04/2021 17:15 Operar
NUE
Nucor Corporation
6.010,50 -0,260%
15,67
6.010,50 6.010,50
96.168,00
15/04/2021 17:15 Operar
BK
THE BANK OF NEW YORK MELLON CORPORATION
3.673,50 4,350%
153,14
3.673,00 3.686,50
66.155,00
15/04/2021 17:15 Operar
SBS
2.274,00 0,440%
9,96
2.274,00 2.274,00
50.028,00
15/04/2021 17:15 Operar
SUZ
1.960,00 2,460%
47,06
1.960,00 1.960,00
49.000,00
15/04/2021 17:15 Operar
XROX
XEROX HOLDINGS CORPORATION
3.745,00 0,600%
22,34
3.745,00 3.745,00
11.235,00
15/04/2021 17:15 Operar
VALED
10,30 5,100%
0,50
10,00 10,35
9.465,00
15/04/2021 17:15 Operar
CATD
49,55 -0,300%
0,15
49,45 49,65
3.425,00
15/04/2021 17:15 Operar
MRKD
16,40 1,230%
0,20
16,40 16,40
2.378,00
15/04/2021 17:15 Operar
IBMD
28,25 1,620%
0,45
28,25 28,25
1.893,00
15/04/2021 17:15 Operar
CVXD
13,75 -1,080%
0,15
13,20 14,00
411,00
15/04/2021 17:15 Operar
VZD
30,80 2,670%
0,80
30,80 30,80
185,00
15/04/2021 17:15 Operar
BIOXD
27,40 1,480%
0,40
27,40 27,40
82,00
15/04/2021 17:15 Operar
DISNC
46,80 10,120%
4,30
46,80 46,80
47,00
15/04/2021 17:15 Operar
NKED
47,40 -0,520%
0,25
47,40 47,40
47,00
15/04/2021 17:15 Operar
ACHD
13,00 0,000%
0,00
13,00 13,00
26,00
15/04/2021 17:15 Operar
ITUBD
5,07 -2,500%
0,13
5,07 5,07
10,00
15/04/2021 17:15 Operar
HSY
THE HERSHEY COMPANY
8.001,50 6,690%
501,73
7.999,50 8.005,00
792.149,00
14/04/2021 17:15 Operar
Materiales SCCO
SCCO
5.599,00 2,030%
111,40
5.599,00 5.599,00
5.599,00
14/04/2021 17:15 Operar
  • 5.599,00 5.599,00
  • 5.599,00
  • Materiales
  • 14/04/2021 17:15
GLW
Corning Incorporated
1.720,00 0,580%
9,92
1.720,00 1.720,00
5.160,00
14/04/2021 17:15 Operar
TEND
23,75 4,630%
1,05
23,55 23,80
2.636,00
14/04/2021 17:15 Operar
BBDC
4,52 4,390%
0,19
4,52 4,52
696,00
14/04/2021 17:15 Operar
ABBVD
11,25 -1,750%
0,20
11,25 11,25
56,00
14/04/2021 17:15 Operar
MSFTC
25,60 11,300%
2,60
25,60 25,60
26,00
14/04/2021 17:15 Operar
VALEC
9,08 160,770%
5,60
9,00 9,08
77.009,00
13/04/2021 17:15 Operar
GRMN
GARMIN LTD.
6.912,50 1,830%
124,23
6.912,50 6.912,50
55.300,00
13/04/2021 17:15 Operar
JNJC
31,90 1,600%
0,50
31,20 31,90
17.040,00
13/04/2021 17:15 Operar
INTCC
12,85 27,230%
2,75
12,85 12,85
12.503,00
13/04/2021 17:15 Operar
JPMC
30,90 1,910%
0,58
30,90 30,90
8.312,00
13/04/2021 17:15 Operar
PFEC
18,50 1,370%
0,25
18,30 18,50
7.381,00
13/04/2021 17:15 Operar
PGC
26,80 -2,340%
0,64
26,80 26,80
6.700,00
13/04/2021 17:15 Operar
WMTC
22,95 1,740%
0,39
22,95 22,95
6.564,00
13/04/2021 17:15 Operar
GOLDC
20,85 -1,650%
0,35
20,85 20,85
5.838,00
13/04/2021 17:15 Operar
NFLXC
34,55 -1,570%
0,55
34,55 34,55
4.077,00
13/04/2021 17:15 Operar
GEC
13,40 23,050%
2,51
13,40 13,40
3.605,00
13/04/2021 17:15 Operar
ITUBC
4,72 -13,390%
0,73
4,72 4,72
647,00
13/04/2021 17:15 Operar
MAD
12,20 0,830%
0,10
12,20 12,20
525,00
13/04/2021 17:15 Operar
MELIC
26,50 0,000%
0,00
26,50 26,50
53,00
13/04/2021 17:15 Operar
BPD
5,28 0,570%
0,03
5,28 5,28
11,00
13/04/2021 17:15 Operar
BABAC
25,90 4,860%
1,20
25,85 25,90
854,00
12/04/2021 11:05 Operar
PAASD
11,50 11,650%
1,20
11,50 11,50
46,00
12/04/2021 13:00 Operar
ZMD
7,22 0,980%
0,07
7,19 7,22
14,00
12/04/2021 13:32 Operar
MDT
4.613,00 0,830%
37,97
4.563,00 4.613,00
54.962,00
09/04/2021 15:29 Operar
CRMD
40,20 1,770%
0,70
40,20 40,20
281,00
09/04/2021 17:03 Operar
RDSD
19,00 -8,210%
1,70
19,00 19,00
190,00
09/04/2021 11:25 Operar
ETSYD
14,40 7,060%
0,95
14,40 14,40
144,00
09/04/2021 15:06 Operar
SNOWD
8,02 -4,300%
0,36
8,02 8,02
120,00
09/04/2021 15:27 Operar
SPOTD
10,50 0,000%
0,00
10,50 10,50
116,00
09/04/2021 14:36 Operar
DEO
4.444,50 4,330%
184,46
4.400,00 4.444,50
26.534,00
08/04/2021 17:15 Operar
NEMD
21,40 0,000%
0,00
21,40 21,40
64,00
08/04/2021 17:15 Operar
UNPD
11,65 -0,430%
0,05
11,65 11,65
23,00
08/04/2021 17:15 Operar
SLBD
9,00 -6,440%
0,62
9,00 9,00
9,00
08/04/2021 17:15 Operar
PBRC
8,55 0,830%
0,07
8,55 8,55
9,00
08/04/2021 17:15 Operar
WBO
1.264,00 298,740%
947,00
1.264,00 1.264,00
582.704,00
07/04/2021 17:15 Operar
YELP
3.069,00 -0,020%
0,61
3.069,00 3.069,00
6.138,00
07/04/2021 17:15 Operar
MMC
Marsh & Mclennan Companies, Inc.
4.693,00 18,840%
743,99
4.693,00 4.693,00
206.247.964,00
06/04/2021 17:15 Operar
SNE
3.913,50 -0,670%
26,40
3.913,50 3.980,00
62.734,00
06/04/2021 11:44 Operar
FMX
6.043,00 4,210%
244,13
5.800,00 6.043,00
35.529,00
06/04/2021 17:15 Operar
MUFG
MITSUBISHI UFJ FINANCIAL GROUP
829,00 2,280%
18,48
829,00 829,00
829,00
05/04/2021 17:15 Operar
NTES
NETEASE, INC.
1.123,50 -25,630%
387,19
1.047,00 1.124,00
25.168,00
02/04/2021 17:15 Operar
CAHD
21,00 -2,040%
0,44
21,00 21,00
21,00
02/04/2021 17:15 Operar