ShowHide filters

Filter by security:

Filter by:

Sector Security Last price Variation Min-Max
Day
Evolution
Day
Volume (amount) Time Operate
e-commerce MELI
MERCADO LIBRE
3.916,00 2,350%
89,91
3.886,00 3.990,00
84.622.336,00
07/05/2021 17:17 Operate
MCD
4.650,00 0,320%
14,83
4.607,00 4.685,50
69.341.653,00
07/05/2021 17:15 Operate
PEP
3.839,00 -1,010%
39,17
3.612,50 3.899,50
59.898.300,00
07/05/2021 17:15 Operate
PBR
1.436,50 4,470%
61,46
1.389,50 1.445,00
59.582.029,00
07/05/2021 17:15 Operate
KMB
Kimberly Clark Corporation
3.700,00 6,980%
241,41
3.545,00 3.700,00
59.189.361,00
07/05/2021 17:15 Operate
CL
4.308,00 1,840%
77,84
4.299,00 4.319,50
58.987.518,00
07/05/2021 17:15 Operate
Materiales GOLD
Barrick Gold Corp.
3.795,00 2,170%
80,60
3.748,00 3.830,00
44.803.937,00
07/05/2021 17:17 Operate
TWTR
4.289,00 0,210%
8,99
4.241,50 4.358,00
44.569.007,00
07/05/2021 17:16 Operate
Tecnológico AAPL
Apple
2.065,00 0,810%
16,59
2.055,00 2.078,00
43.171.126,00
07/05/2021 17:15 Operate
  • 2.055,00 2.078,00
  • 43.171.126,00
  • Tecnológico
  • 07/05/2021 17:15
TSLA
7.114,00 1,720%
120,29
7.030,00 7.197,00
37.850.413,00
07/05/2021 17:18 Operate
Petróleo y Gas VIST
Vista Oil & Gas
2.177,00 3,150%
66,48
2.103,00 2.179,00
30.113.484,00
07/05/2021 17:15 Operate
  • 2.103,00 2.179,00
  • 30.113.484,00
  • Petróleo y Gas
  • 07/05/2021 17:15
SQ
SQUARE INC
1.885,50 6,560%
116,07
1.832,50 1.900,00
27.209.297,00
07/05/2021 17:15 Operate
Materiales VALE
VALE
1.749,00 0,980%
16,97
1.736,50 1.762,00
24.496.487,00
07/05/2021 17:15 Operate
TEN
3.785,50 3,100%
113,82
3.605,00 3.809,00
22.843.405,00
07/05/2021 17:15 Operate
Consumo discrecional DISN
DISNEY COMMON STOCK
7.338,50 2,300%
164,99
7.195,00 7.379,50
22.833.214,00
07/05/2021 17:15 Operate
  • 7.195,00 7.379,50
  • 22.833.214,00
  • Consumo discrecional
  • 07/05/2021 17:15
ARCO
1.974,00 3,350%
63,99
1.830,00 2.050,00
21.870.674,00
07/05/2021 17:15 Operate
Tecnológico MSFT
MICROSOFT
4.019,00 1,680%
66,40
3.986,50 4.027,00
20.793.542,00
07/05/2021 17:15 Operate
  • 3.986,50 4.027,00
  • 20.793.542,00
  • Tecnológico
  • 07/05/2021 17:15
Alimentos y Bebidas KO
COCA COLA CO
1.735,00 0,320%
5,53
1.713,00 1.740,00
20.730.765,00
07/05/2021 17:15 Operate
  • 1.713,00 1.740,00
  • 20.730.765,00
  • Alimentos y Bebidas
  • 07/05/2021 17:15
Aeropuertos CAAP
CAAP
3.891,00 7,490%
271,13
3.724,50 3.912,50
20.212.097,00
07/05/2021 17:15 Operate
  • 3.724,50 3.912,50
  • 20.212.097,00
  • Aeropuertos
  • 07/05/2021 17:15
WMT
3.726,00 0,300%
11,14
3.684,00 3.739,00
19.674.290,00
07/05/2021 17:15 Operate
X
1.436,00 5,420%
73,83
1.379,00 1.469,00
19.235.793,00
07/05/2021 17:15 Operate
Holding GE
GENERAL ELECTRIC
2.128,50 2,380%
49,48
2.076,50 2.150,00
18.677.841,00
07/05/2021 17:15 Operate
JPM
5.111,00 0,330%
16,81
5.008,50 5.150,00
18.443.181,00
07/05/2021 17:15 Operate
BRKB
BERKSHIRE HATHAWAY INC
2.105,00 1,060%
22,08
2.064,50 2.132,00
18.367.432,00
07/05/2021 17:17 Operate
BABA
3.986,00 0,240%
9,54
3.970,00 4.020,00
17.487.436,00
07/05/2021 17:15 Operate
CVX
2.159,00 -0,120%
2,59
2.121,50 2.202,00
17.021.948,00
07/05/2021 17:15 Operate
e-commerce AMZN
Amazon
3.639,00 0,040%
1,46
3.620,00 3.663,00
16.542.252,00
07/05/2021 17:17 Operate
XOM
1.974,50 1,130%
22,06
1.933,00 1.981,00
15.670.285,00
07/05/2021 17:15 Operate
T
1.711,00 -0,150%
2,57
1.685,50 1.716,00
14.523.236,00
07/05/2021 17:15 Operate
INTC
1.834,50 1,070%
19,42
1.816,00 1.839,50
13.452.370,00
07/05/2021 17:15 Operate
ERJ
2.015,50 7,180%
135,02
1.921,50 2.050,00
12.922.437,00
07/05/2021 17:15 Operate
HMY
811,00 6,360%
48,50
795,00 819,00
11.977.846,00
07/05/2021 17:15 Operate
BIOX
BIOX
4.689,50 -1,590%
75,77
4.610,00 4.843,50
11.822.476,00
07/05/2021 17:15 Operate
SONY
SONY GROUP CORPORATION
3.924,50 1,040%
40,39
3.855,00 4.025,00
11.400.564,00
07/05/2021 17:15 Operate
Bancos BBD
Banco Bradesco
723,00 1,400%
9,98
718,00 730,00
11.300.804,00
07/05/2021 17:15 Operate
Bancos C
CITIGROUP
3.986,00 0,910%
35,95
3.902,50 3.990,00
10.600.073,00
07/05/2021 17:15 Operate
Tecnológico GOOGL
GOOGLE
6.452,00 1,330%
84,69
6.383,00 6.482,00
10.514.845,00
07/05/2021 17:15 Operate
  • 6.383,00 6.482,00
  • 10.514.845,00
  • Tecnológico
  • 07/05/2021 17:15
BIDU
2.826,00 2,040%
56,50
2.720,00 2.851,50
10.431.809,00
07/05/2021 17:15 Operate
CAT
7.663,00 1,830%
137,71
7.470,00 7.683,00
10.269.202,00
07/05/2021 17:15 Operate
VZ
4.677,50 -0,490%
23,03
4.626,50 4.735,00
10.117.380,00
07/05/2021 17:15 Operate
ADGO
3.132,50 5,630%
166,96
2.970,00 3.200,00
10.037.630,00
07/05/2021 17:15 Operate
SHOP
SHOPIFY INC.
1.691,50 2,610%
43,03
1.623,00 1.710,00
9.612.696,00
07/05/2021 17:15 Operate
NFLX
5.017,00 1,680%
82,89
4.970,00 5.029,50
9.279.789,00
07/05/2021 17:15 Operate
ETSY
ETSY INC.
1.640,50 4,960%
77,52
1.600,00 1.641,50
8.958.117,00
07/05/2021 17:15 Operate
FB
6.328,00 -0,190%
12,05
6.150,00 6.386,00
8.942.077,00
07/05/2021 17:15 Operate
ITUB
825,00 2,040%
16,49
817,00 833,50
8.917.332,00
07/05/2021 17:15 Operate
SPOT
SPOTIFY TECHNOLOGY S.A.
1.368,00 1,630%
21,94
1.349,50 1.394,50
8.783.748,00
07/05/2021 17:16 Operate
NVDA
3.910,00 2,500%
95,37
3.875,00 3.938,00
8.467.392,00
07/05/2021 17:17 Operate
EBAY
4.738,50 2,120%
98,37
4.594,50 4.760,00
7.812.509,00
07/05/2021 17:15 Operate
BA.C
3.366,50 1,130%
37,62
3.280,00 3.400,00
7.485.198,00
07/05/2021 17:15 Operate
DESP
2.119,50 4,510%
91,46
2.058,50 2.145,00
7.290.364,00
07/05/2021 17:15 Operate
PFE
3.184,50 2,440%
75,85
3.081,00 3.220,00
7.019.393,00
07/05/2021 17:15 Operate
UL
UNILEVER PLC-SPONSORED ADR
3.148,50 -0,600%
19,01
3.129,50 3.200,00
6.891.428,00
07/05/2021 17:15 Operate
GLNT
5.757,50 2,800%
156,82
5.620,00 5.835,00
6.758.534,00
07/05/2021 17:15 Operate
AUY
806,50 2,740%
21,51
795,00 815,00
6.510.031,00
07/05/2021 17:15 Operate
BA
6.237,00 2,600%
158,05
6.081,00 6.258,00
6.452.512,00
07/05/2021 17:15 Operate
PYPL
5.060,00 1,430%
71,34
4.970,00 5.137,50
6.328.025,00
07/05/2021 17:15 Operate
IBM
4.674,50 0,330%
15,38
4.559,00 4.710,00
6.274.536,00
07/05/2021 17:15 Operate
WFC
1.477,50 0,440%
6,47
1.450,00 1.484,00
6.233.166,00
07/05/2021 17:15 Operate
BIIB
3.490,00 2,170%
74,12
3.350,00 3.520,00
6.201.909,00
07/05/2021 17:15 Operate
NKE
7.171,00 1,890%
133,02
6.996,00 7.399,00
6.103.037,00
07/05/2021 17:15 Operate
FSLR
FIRST SOLAR INC.
3.984,00 1,790%
70,06
3.899,00 4.027,00
5.940.272,00
07/05/2021 17:15 Operate
TRIP
3.650,00 3,860%
135,65
3.485,00 3.710,00
5.279.932,00
07/05/2021 17:15 Operate
QCOM
1.984,00 2,220%
43,09
1.970,00 1.991,00
4.978.075,00
07/05/2021 17:15 Operate
LMT
3.080,00 -0,840%
26,09
3.000,00 3.200,00
4.968.908,00
07/05/2021 17:15 Operate
CRM
5.720,00 -0,170%
9,74
5.700,00 5.801,00
4.301.802,00
07/05/2021 17:15 Operate
NOKA
798,50 3,970%
30,49
786,00 817,50
4.076.102,00
07/05/2021 17:15 Operate
V
6.135,50 0,930%
56,53
6.094,00 6.160,00
3.975.518,00
07/05/2021 17:15 Operate
ADBE
3.518,50 0,820%
28,62
3.400,00 3.572,50
3.336.313,00
07/05/2021 17:15 Operate
JNJ
5.349,00 1,500%
79,05
5.301,50 5.380,50
3.195.709,00
07/05/2021 17:15 Operate
ACH
2.440,00 -1,090%
26,89
2.395,50 2.570,00
3.095.388,00
07/05/2021 17:15 Operate
Petróleo y Gas OGZD
PJSC GAZPROM
508,00 0,400%
2,02
496,00 508,50
2.702.770,00
07/05/2021 17:15 Operate
AMD
25.160,00 2,540%
623,23
24.930,00 25.200,00
2.580.175,00
07/05/2021 17:15 Operate
TM
4.880,00 1,350%
65,00
4.816,50 4.880,00
2.568.880,00
07/05/2021 17:15 Operate
TSM
Taiwan Semiconductor Manufacturing
55.916,50 1,110%
613,86
55.300,00 56.671,00
2.521.551,00
07/05/2021 17:15 Operate
GS
4.533,50 1,190%
53,31
4.400,50 4.545,00
2.455.964,00
07/05/2021 17:15 Operate
PG
4.305,00 1,060%
45,15
4.270,00 4.315,00
2.062.190,00
07/05/2021 17:15 Operate
BRFS
1.925,00 1,320%
25,08
1.879,50 1.960,00
2.029.336,00
07/05/2021 17:15 Operate
PKS
POSCO
4.762,00 1,640%
76,84
4.685,50 4.776,50
1.926.047,00
07/05/2021 17:15 Operate
JD
5.994,00 -0,110%
6,60
5.950,00 6.092,00
1.854.283,00
07/05/2021 17:15 Operate
CSCO
1.698,00 2,780%
45,93
1.675,00 1.700,00
1.814.401,00
07/05/2021 17:15 Operate
DE
6.300,00 2,310%
142,24
6.190,00 6.400,00
1.811.623,00
07/05/2021 17:15 Operate
ZM
ZOOM VIDEO COMMUNICATION INC.
1.005,50 1,460%
14,47
992,00 1.022,00
1.766.823,00
07/05/2021 17:15 Operate
MA
MASTERCARD INC.
1.833,00 -0,300%
5,52
1.785,50 1.865,00
1.547.936,00
07/05/2021 17:15 Operate
MMM
6.506,50 0,880%
56,76
6.350,00 6.517,00
1.417.993,00
07/05/2021 17:15 Operate
FDX
4.961,00 1,850%
90,11
4.950,00 5.000,00
1.348.213,00
07/05/2021 17:15 Operate
ABEV
1.491,00 2,090%
30,52
1.460,00 1.499,00
1.309.116,00
07/05/2021 17:15 Operate
BNG
3.058,50 8,460%
238,57
2.791,00 3.100,00
1.294.427,00
07/05/2021 17:15 Operate
AXP
5.032,00 2,050%
101,08
4.965,00 5.050,00
1.269.463,00
07/05/2021 17:15 Operate
SNOW
SNOWFLAKE INC.
1.120,00 6,210%
65,49
1.086,00 1.131,00
1.216.289,00
07/05/2021 17:15 Operate
ABBV
ABBVIE INC.
1.849,50 1,180%
21,57
1.816,50 1.859,00
1.193.016,00
07/05/2021 17:15 Operate
HAL
HALLIBURTON CO.
1.801,50 3,240%
56,54
1.723,50 1.820,50
1.050.890,00
07/05/2021 17:15 Operate
RIO
3.752,50 1,430%
52,90
3.625,50 3.800,00
1.032.731,00
07/05/2021 17:15 Operate
Aluminio y acero TXR
TERNIUM
3.135,00 4,290%
128,96
3.020,00 3.200,00
968.207,00
07/05/2021 17:15 Operate
  • 3.020,00 3.200,00
  • 968.207,00
  • Aluminio y acero
  • 07/05/2021 17:15
MO
1.984,50 1,020%
20,04
1.954,00 1.988,00
889.201,00
07/05/2021 17:15 Operate
MRK
2.479,50 1,410%
34,47
2.460,50 2.500,00
875.936,00
07/05/2021 17:15 Operate
FCX
7.005,50 5,190%
345,65
6.831,00 7.026,00
797.314,00
07/05/2021 17:15 Operate
PSX
PHILLIPS 66
2.264,00 0,620%
13,95
2.218,50 2.265,50
768.425,00
07/05/2021 17:15 Operate
GILD
2.665,00 1,600%
41,97
2.623,00 2.693,50
722.006,00
07/05/2021 17:15 Operate
AZN
ASTRAZENECA PLC - ADR
4.266,00 1,260%
53,08
4.235,00 4.282,00
714.460,00
07/05/2021 17:15 Operate
PCAR
Paccar Inc.
5.190,00 178989,030%
5187,10
5.055,00 5.220,00
699.710,00
07/05/2021 17:15 Operate
GGB
4.256,50 -1,360%
58,69
4.256,50 4.394,00
622.837,00
07/05/2021 17:15 Operate
AVGO
BROADCOM INC.
1.840,00 0,820%
14,97
1.829,00 1.862,50
614.330,00
07/05/2021 17:15 Operate
PTR
1.571,00 1,160%
18,01
1.549,50 1.578,00
568.814,00
07/05/2021 17:15 Operate
IP
INTERNATIONAL PAPER COMPANY
2.485,00 1,020%
25,09
2.475,00 2.520,00
540.875,00
07/05/2021 17:15 Operate
BB
446,50 4,440%
18,98
445,00 452,50
537.883,00
07/05/2021 17:15 Operate
BBV
935,00 2,190%
20,04
915,00 940,00
533.179,00
07/05/2021 17:15 Operate
SNAP
8.730,00 4,920%
409,37
8.655,00 8.730,00
495.136,00
07/05/2021 17:15 Operate
UGP
622,50 -3,640%
23,51
600,00 650,00
467.614,00
07/05/2021 17:16 Operate
ABT
4.720,00 0,330%
15,52
4.700,00 4.900,00
460.926,00
07/05/2021 17:15 Operate
ORCL
4.253,00 1,530%
64,09
4.189,00 4.280,00
454.884,00
07/05/2021 17:15 Operate
UNH
UNITEDHEALTH GROUP INC.
2.020,00 -0,540%
10,97
1.998,00 2.038,50
451.184,00
07/05/2021 17:15 Operate
BMY
3.407,00 0,680%
23,01
3.393,00 3.500,00
444.380,00
07/05/2021 17:15 Operate
BHP
6.330,00 2,460%
151,98
6.229,50 6.330,00
438.860,00
07/05/2021 17:15 Operate
HD
6.970,00 3,900%
261,63
6.400,00 6.970,00
429.249,00
07/05/2021 17:15 Operate
RDS
3.075,00 2,500%
75,00
3.014,00 3.076,00
381.490,00
07/05/2021 17:15 Operate
TIMB
TIM PARTICIPACOES S.A.
1.930,00 2,820%
52,93
1.820,00 1.951,00
373.925,00
07/05/2021 17:15 Operate
CAH
Cardinal Health Inc.
3.111,50 4,120%
123,12
3.041,50 3.180,00
360.982,00
07/05/2021 17:15 Operate
AMGN
4.026,00 1,760%
69,63
3.975,50 4.029,50
355.633,00
07/05/2021 17:15 Operate
SLB
1.695,50 5,250%
84,57
1.611,00 1.698,00
350.586,00
07/05/2021 17:15 Operate
AEM
AGNICO EAGLE MINES LIMITED
3.652,00 1,020%
36,87
3.642,00 3.654,00
343.300,00
07/05/2021 17:15 Operate
HL
HECLA MINING CO.
1.160,00 6,910%
74,98
1.114,50 1.160,50
334.907,00
07/05/2021 17:15 Operate
BCS
1.613,00 2,740%
43,02
1.570,00 1.636,00
320.833,00
07/05/2021 17:15 Operate
TOT
2.486,50 -0,940%
23,59
2.484,00 2.525,00
312.578,00
07/05/2021 17:15 Operate
BP
837,00 0,900%
7,47
830,00 855,00
280.435,00
07/05/2021 17:15 Operate
DOCU
DOCUSIGN INC.
1.454,00 4,120%
57,53
1.405,00 1.460,00
255.215,00
07/05/2021 17:15 Operate
AMX
2.330,00 2,240%
51,05
2.299,00 2.330,00
250.933,00
07/05/2021 17:15 Operate
SID
12.295,00 1,220%
148,19
12.291,00 12.300,00
245.901,00
07/05/2021 17:15 Operate
LYG
202,00 2,540%
5,00
196,00 202,75
225.700,00
07/05/2021 17:15 Operate
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01
2.710,00 0,370%
9,99
2.666,00 2.710,00
210.790,00
07/05/2021 17:15 Operate
COST
Costco Wholsale Corp.
5.084,00 1,560%
78,09
5.048,50 5.122,50
172.067,00
07/05/2021 17:15 Operate
SBUX
4.559,00 0,090%
4,10
4.558,50 4.660,00
164.320,00
07/05/2021 17:15 Operate
HON
4.554,00 0,490%
22,21
4.520,00 4.574,00
163.378,00
07/05/2021 17:15 Operate
CDE
1.474,00 0,550%
8,06
1.455,00 1.476,00
146.689,00
07/05/2021 17:15 Operate
CS
1.640,00 0,610%
9,94
1.600,00 1.650,00
143.420,00
07/05/2021 17:15 Operate
UNP
UNION PACIFIC CORP.
1.842,50 1,540%
27,94
1.800,00 1.860,00
142.684,00
07/05/2021 17:15 Operate
SAP
3.750,00 0,460%
17,17
3.740,00 3.750,00
134.660,00
07/05/2021 17:15 Operate
ADI
Analog Devices Inc.
8.330,50 6,410%
501,82
8.276,50 8.363,50
132.956,00
07/05/2021 17:15 Operate
WBA
WALGREENS BOOTS ALLIANCE INC.
2.895,50 1,850%
52,59
2.875,00 2.896,50
126.642,00
07/05/2021 17:15 Operate
HMC
4.927,50 -1,450%
72,50
4.882,00 4.934,00
123.019,00
07/05/2021 17:15 Operate
CX
1.360,00 0,220%
2,99
1.346,00 1.360,00
119.302,00
07/05/2021 17:15 Operate
GSK
1.515,00 1,100%
16,48
1.511,00 1.515,00
104.515,00
07/05/2021 17:15 Operate
SAN
2.452,50 -0,180%
4,42
2.432,00 2.473,00
100.719,00
07/05/2021 17:15 Operate
TXN
5.882,00 0,830%
48,42
5.833,50 5.930,00
99.266,00
07/05/2021 17:15 Operate
HPQ
5.677,00 2,470%
136,84
5.599,00 5.677,00
90.458,00
07/05/2021 17:15 Operate
VIV
1.314,00 1,270%
16,48
1.300,00 1.320,00
87.968,00
07/05/2021 17:15 Operate
VOD
3.176,00 0,350%
11,08
3.175,00 3.176,00
85.726,00
07/05/2021 17:15 Operate
HWM
HOWMET AEROSPACE INC.
5.320,00 4,660%
236,87
5.195,50 5.320,00
68.538,00
07/05/2021 17:15 Operate
AIG
1.585,50 0,540%
8,52
1.585,00 1.618,50
65.457,00
07/05/2021 17:15 Operate
BSBR
1.167,50 0,470%
5,46
1.160,00 1.176,00
63.267,00
07/05/2021 17:15 Operate
HOG
Harley Davidson Inc.
2.700,00 3,850%
100,10
2.600,00 2.700,00
59.900,00
07/05/2021 17:15 Operate
BK
THE BANK OF NEW YORK MELLON CORPORATION
4.131,50 0,430%
17,69
4.079,50 4.131,50
57.226,00
07/05/2021 17:15 Operate
CBRD
1.118,50 3,180%
34,47
1.118,50 1.118,50
54.807,00
07/05/2021 17:15 Operate
PAAS
PAN AMERICAN SILVER CORP.
1.875,00 0,620%
11,55
1.825,00 1.875,00
53.495,00
07/05/2021 17:15 Operate
NEM
3.540,00 0,280%
9,88
3.540,00 3.550,50
53.225,00
07/05/2021 17:15 Operate
LVS
4.558,50 0,400%
18,16
4.440,00 4.700,00
36.370,00
07/05/2021 17:15 Operate
EFX
EQUIFAX INC.
2.366,50 0,940%
22,04
2.366,50 2.367,50
28.399,00
07/05/2021 17:15 Operate
HSBC
2.492,50 0,240%
5,97
2.430,00 2.492,50
24.670,00
07/05/2021 17:15 Operate
AAPLD
13,40 1,680%
0,22
13,20 13,50
21.692,00
07/05/2021 17:15 Operate
MELID
25,55 2,200%
0,55
25,20 26,20
20.534,00
07/05/2021 17:15 Operate
INFY
2.915,00 -1,190%
35,11
2.915,00 2.950,00
17.620,00
07/05/2021 17:15 Operate
AMAT
Applied Materials Inc.
4.360,00 2,960%
125,35
4.219,00 4.360,00
17.158,00
07/05/2021 17:15 Operate
LLY
ELI LILLY And Company
3.880,50 1,660%
63,36
3.878,50 3.886,00
15.526,00
07/05/2021 17:15 Operate
ADP
Automatic Data Processing Inc.
5.142,50 4,410%
217,21
5.142,50 5.142,50
15.428,00
07/05/2021 17:15 Operate
GOLDD
24,50 2,080%
0,50
24,30 24,75
15.220,00
07/05/2021 17:15 Operate
NVS
3.470,00 0,580%
20,01
3.470,00 3.470,00
13.880,00
07/05/2021 17:15 Operate
KOD
11,25 0,450%
0,05
10,95 11,25
12.025,00
07/05/2021 17:15 Operate
HMYD
5,30 6,430%
0,32
5,00 5,30
10.588,00
07/05/2021 17:15 Operate
NGG
5.120,50 1,420%
71,69
5.120,50 5.120,50
10.241,00
07/05/2021 17:15 Operate
ORAN
2.008,00 0,250%
5,01
2.008,00 2.008,00
10.040,00
07/05/2021 17:15 Operate
Tecnológico MSFTD
MICROSOFT
25,70 0,000%
0,00
25,70 26,10
9.410,00
07/05/2021 17:15 Operate
TSLAD
46,10 1,990%
0,90
45,75 46,75
9.051,00
07/05/2021 17:15 Operate
TWTRD
28,20 -0,530%
0,15
28,00 28,90
8.398,00
07/05/2021 17:15 Operate
TMO
3.390,00 0,010%
0,34
3.390,00 3.390,00
6.780,00
07/05/2021 17:15 Operate
SNA
Snap-On Incorporated
6.681,50 1,370%
90,30
6.681,50 6.681,50
6.682,00
07/05/2021 17:15 Operate
AMZND
23,75 0,000%
0,00
23,30 24,00
6.111,00
07/05/2021 17:15 Operate
DISND
47,90 1,910%
0,90
46,00 48,00
6.072,00
07/05/2021 17:15 Operate
BBDD
4,73 2,830%
0,13
4,60 4,74
5.929,00
07/05/2021 17:15 Operate
PHG
KONINKLIJKE PHILIPS N.V.
1.885,00 -2,080%
40,04
1.885,00 1.900,00
5.685,00
07/05/2021 17:15 Operate
BA.CD
21,75 1,160%
0,25
21,45 22,00
4.843,00
07/05/2021 17:15 Operate
INTCD
12,10 1,680%
0,20
11,90 12,10
4.405,00
07/05/2021 17:15 Operate
TEFO
Telefonica S.A.
89,00 -2,200%
2,00
89,00 92,00
4.153,00
07/05/2021 17:15 Operate
ERIC
L.M. Ericsson Telephone Co.
1.100,00 0,690%
7,54
1.100,00 1.110,00
3.320,00
07/05/2021 17:15 Operate
JNJD
34,10 1,790%
0,60
33,50 35,40
3.171,00
07/05/2021 17:15 Operate
TEND
24,50 3,380%
0,80
24,00 24,50
2.890,00
07/05/2021 17:15 Operate
SNP
2.813,00 1,630%
45,12
2.813,00 2.813,00
2.813,00
07/05/2021 17:15 Operate
BABAD
25,90 0,190%
0,05
25,50 26,80
2.646,00
07/05/2021 17:15 Operate
JPMD
33,40 1,210%
0,40
32,30 33,60
2.584,00
07/05/2021 17:15 Operate
XD
9,45 6,220%
0,55
9,00 9,50
2.557,00
07/05/2021 17:15 Operate
PBRD
9,30 4,140%
0,37
8,90 9,31
2.549,00
07/05/2021 17:15 Operate
NTES
NETEASE, INC.
1.189,00 -3,720%
45,94
1.189,00 1.251,00
2.440,00
07/05/2021 17:15 Operate
NVDAD
25,30 2,220%
0,55
25,00 25,50
2.348,00
07/05/2021 17:15 Operate
AMDD
160,00 -1,840%
3,00
160,00 163,50
2.280,00
07/05/2021 17:15 Operate
QCOMD
12,90 3,200%
0,40
12,70 12,95
2.187,00
07/05/2021 17:15 Operate
FBD
40,80 -0,490%
0,20
40,75 42,20
1.942,00
07/05/2021 17:15 Operate
DESPD
13,85 6,950%
0,90
13,45 13,90
1.893,00
07/05/2021 17:15 Operate
BAD
40,80 3,550%
1,40
39,70 40,80
1.859,00
07/05/2021 17:15 Operate
MCDD
31,45 7,340%
2,15
29,70 31,50
1.762,00
07/05/2021 17:15 Operate
BIOXD
32,00 -8,310%
2,90
32,00 34,35
1.685,00
07/05/2021 17:15 Operate
PFED
20,40 -0,240%
0,05
20,05 20,40
1.496,00
07/05/2021 17:15 Operate
XOMD
12,60 -1,180%
0,15
12,40 12,75
1.327,00
07/05/2021 17:15 Operate
BBVD
5,95 1,710%
0,10
5,95 5,95
1.244,00
07/05/2021 17:15 Operate
GED
13,70 4,180%
0,55
13,70 13,70
1.192,00
07/05/2021 17:15 Operate
EBAYD
30,10 0,840%
0,25
30,00 30,60
1.143,00
07/05/2021 17:15 Operate
VISTD
14,25 4,780%
0,65
13,95 14,35
1.130,00
07/05/2021 17:15 Operate
BIDUD
18,05 -2,700%
0,50
18,05 19,00
1.028,00
07/05/2021 17:15 Operate
WMTD
24,00 -0,830%
0,20
24,00 25,10
1.007,00
07/05/2021 17:15 Operate
GOGLD
42,60 2,770%
1,15
41,50 42,60
932,00
07/05/2021 17:15 Operate
AUYD
5,25 5,000%
0,25
5,15 5,29
895,00
07/05/2021 17:15 Operate
NFLXD
32,50 2,850%
0,90
32,20 32,60
812,00
07/05/2021 17:15 Operate
GLNTD
37,90 4,700%
1,70
37,90 37,90
758,00
07/05/2021 17:15 Operate
WFCD
9,80 3,160%
0,30
9,70 9,85
606,00
07/05/2021 17:15 Operate
ERJD
12,70 3,250%
0,40
12,40 12,70
552,00
07/05/2021 17:15 Operate
NKED
46,80 1,190%
0,55
46,40 48,00
422,00
07/05/2021 17:15 Operate
BRKBD
14,00 2,940%
0,40
13,70 14,00
384,00
07/05/2021 17:15 Operate
TD
11,20 0,000%
0,00
10,70 11,20
348,00
07/05/2021 17:15 Operate
ITUBD
5,40 3,850%
0,20
5,40 5,45
343,00
07/05/2021 17:15 Operate
VZD
31,00 0,000%
0,00
31,00 31,00
341,00
07/05/2021 17:15 Operate
OGZDD
3,25 -2,400%
0,08
3,20 3,32
339,00
07/05/2021 17:15 Operate
VALED
11,05 -3,070%
0,35
11,00 11,50
283,00
07/05/2021 17:15 Operate
PGD
28,20 -0,700%
0,20
28,00 28,20
253,00
07/05/2021 17:15 Operate
GOLDC
23,80 7,210%
1,60
23,80 23,80
238,00
07/05/2021 17:15 Operate
FDXD
32,25 0,000%
0,00
32,25 32,25
226,00
07/05/2021 17:15 Operate
PYPLD
31,35 -3,830%
1,25
31,35 31,35
219,00
07/05/2021 17:15 Operate
AZND
27,20 -1,090%
0,30
27,20 27,20
163,00
07/05/2021 17:15 Operate
SPOTD
9,00 0,000%
0,00
9,00 9,00
162,00
07/05/2021 17:15 Operate
CATD
50,00 2,040%
1,00
50,00 50,00
150,00
07/05/2021 17:15 Operate
CVXD
14,15 1,070%
0,15
14,15 14,15
99,00
07/05/2021 17:15 Operate
IBMD
30,55 6,550%
1,88
30,55 30,55
92,00
07/05/2021 17:15 Operate
AXPD
32,40 0,470%
0,15
32,40 32,40
65,00
07/05/2021 17:15 Operate
JPMC
32,50 5,180%
1,60
31,00 32,50
64,00
07/05/2021 17:15 Operate
AAPLC
13,35 1,690%
0,22
13,30 13,35
53,00
07/05/2021 17:15 Operate
CSCOD
11,15 0,000%
0,00
10,90 11,15
44,00
07/05/2021 17:15 Operate
DJNJ2
191,00 -0,260%
0,50
191,00 193,00
81.852.500,00
06/05/2021 17:15 Operate
AAPLB
2.078,00 0,140%
2,91
2.078,00 2.078,00
39.482.000,00
06/05/2021 17:15 Operate
GPRK
GEOPARK LTD.
2.508,00 -0,890%
22,52
2.508,00 2.508,50
501.625,00
06/05/2021 17:15 Operate
TGT
8.470,00 0,120%
10,15
8.420,50 8.475,00
59.102,00
06/05/2021 17:15 Operate
MDT
5.000,00 8,010%
370,80
5.000,00 5.000,00
50.000,00
06/05/2021 17:15 Operate
GFI
GOLD FIELDS LTD.
1.586,00 1,990%
30,95
1.585,00 1.597,00
44.408,00
06/05/2021 17:15 Operate
DD
2.576,50 -0,250%
6,46
2.576,50 2.609,00
41.257,00
06/05/2021 17:15 Operate
GRMN
GARMIN LTD.
7.436,50 1,240%
91,08
7.436,50 7.436,50
14.873,00
06/05/2021 17:15 Operate
YELP
2.985,00 -0,780%
23,47
2.972,50 2.985,00
11.903,00
06/05/2021 17:15 Operate
XROX
XEROX HOLDINGS CORPORATION
3.829,50 0,040%
1,53
3.829,50 3.829,50
11.489,00
06/05/2021 17:15 Operate
SUZ
2.018,50 -0,270%
5,46
2.018,50 2.024,50
6.068,00
06/05/2021 17:15 Operate
IBN
2.603,50 -0,650%
17,03
2.603,50 2.603,50
2.604,00
06/05/2021 17:15 Operate
SQD
12,00 -0,410%
0,05
12,00 12,00
2.052,00
06/05/2021 17:15 Operate
GLW
Corning Incorporated
1.780,00 2,890%
50,00
1.780,00 1.780,00
1.780,00
06/05/2021 17:15 Operate
LFC
804,00 0,250%
2,00
804,00 804,00
1.608,00
06/05/2021 17:15 Operate
ABBVD
11,80 2,160%
0,25
11,80 11,80
366,00
06/05/2021 17:15 Operate
MELIC
24,50 -3,920%
1,00
24,50 25,50
349,00
06/05/2021 17:15 Operate
BIIBD
21,75 0,230%
0,05
21,75 21,75
326,00
06/05/2021 17:15 Operate
SHOPD
10,95 0,000%
0,00
10,80 11,00
295,00
06/05/2021 17:15 Operate
GSKD
9,81 -0,200%
0,02
9,81 9,81
255,00
06/05/2021 17:15 Operate
ZMD
6,53 -9,050%
0,65
6,53 6,59
177,00
06/05/2021 17:15 Operate
KOC
11,00 -0,900%
0,10
11,00 11,00
154,00
06/05/2021 17:15 Operate
TMD
31,50 0,000%
0,00
31,50 31,50
126,00
06/05/2021 17:15 Operate
ETSYD
12,00 -4,760%
0,60
11,80 12,00
84,00
06/05/2021 17:15 Operate
C.D
25,35 0,000%
0,00
25,35 25,35
25,00
06/05/2021 17:15 Operate
BABAC
25,10 0,000%
0,00
25,10 25,10
25,00
06/05/2021 17:15 Operate
MAD
11,80 0,000%
0,00
11,80 11,80
24,00
06/05/2021 17:15 Operate
BPD
5,28 -2,890%
0,16
5,28 5,28
5,00
06/05/2021 17:15 Operate
ING
ING GROUP NV ADR
698,00 2,120%
14,49
689,00 700,50
270.438,00
05/05/2021 17:15 Operate
CAR
AVIS BUDGET GROUP INC.
13.290,00 -1,610%
217,47
13.195,50 13.290,00
185.441,00
05/05/2021 17:15 Operate
NUE
Nucor Corporation
6.705,00 0,000%
0,00
6.705,00 6.705,00
13.410,00
05/05/2021 17:15 Operate
HNP
2.295,00 5,710%
123,97
2.295,00 2.295,00
11.475,00
05/05/2021 17:15 Operate
EBR
CENTRAIS ELÉTRICAS BRASILEIRAS S.A.- ELETROBRÁS
4.351,50 5,470%
225,68
4.351,50 4.351,50
8.703,00
05/05/2021 17:15 Operate
MSI
MOTOROLA SOLUTIONS, INC.
5.939,50 2,590%
149,95
5.939,50 5.939,50
5.940,00
05/05/2021 17:15 Operate
LMTD
20,00 -0,250%
0,05
19,95 20,00
1.240,00
05/05/2021 17:15 Operate
SNOWD
7,48 -0,400%
0,03
7,15 7,48
745,00
05/05/2021 17:15 Operate
RDSD
18,40 -3,160%
0,60
18,40 18,40
184,00
05/05/2021 17:15 Operate
GSD
27,45 -0,180%
0,05
27,45 28,30
166,00
05/05/2021 17:15 Operate
MMMD
41,75 1,830%
0,75
40,00 41,75
122,00
05/05/2021 17:15 Operate
AMZNC
23,50 0,000%
0,00
23,50 23,50
118,00
05/05/2021 17:15 Operate
VD
39,30 0,000%
0,00
38,60 39,30
78,00
05/05/2021 17:15 Operate
GLNTC
36,50 -7,010%
2,75
36,50 36,50
73,00
05/05/2021 17:15 Operate
CRMD
36,00 -11,110%
4,50
36,00 36,00
72,00
05/05/2021 17:15 Operate
MRKD
15,45 0,980%
0,15
15,45 15,45
46,00
05/05/2021 17:15 Operate
DEO
4.788,00 4,760%
217,55
4.788,00 4.788,00
143.640,00
04/05/2021 17:15 Operate
URBN
URBAN OUTFITTERS, INC.
3.028,00 9,390%
259,92
3.028,00 3.028,00
12.112,00
04/05/2021 17:15 Operate
Materiales SCCO
SCCO
5.530,50 -0,170%
9,42
5.530,50 5.530,50
11.061,00
04/05/2021 17:15 Operate
PSXD
14,30 1,780%
0,25
14,30 14,30
486,00
04/05/2021 17:15 Operate
SBUXD
29,60 1,890%
0,55
29,60 29,70
326,00
04/05/2021 17:15 Operate
TSLAC
47,00 0,000%
0,00
47,00 47,00
282,00
04/05/2021 17:15 Operate
DISNC
46,80 0,000%
0,00
46,80 46,80
47,00
04/05/2021 17:15 Operate
NEMD
22,20 2,070%
0,45
22,20 22,20
22,00
04/05/2021 17:15 Operate
TRVV
4.101,00 0,810%
32,95
4.100,50 4.103,50
16.239.780,00
03/05/2021 17:15 Operate
HSY
THE HERSHEY COMPANY
8.831,50 10,370%
829,78
8.750,00 8.831,50
26.332,00
03/05/2021 17:15 Operate
VC
38,50 38,750%
10,75
38,50 38,50
18.288,00
03/05/2021 17:15 Operate
BBVC
5,59 -2,170%
0,12
5,59 5,59
17.888,00
03/05/2021 17:15 Operate
VRSN
VERISIGN, INC
5.777,00 -0,360%
20,87
5.777,00 5.777,00
17.331,00
03/05/2021 17:15 Operate
FDXC
30,30 457,500%
24,87
30,30 30,30
11.150,00
03/05/2021 17:15 Operate
TTM
TATA MOTORS LTD
3.139,00 0,530%
16,55
3.139,00 3.139,00
9.417,00
03/05/2021 17:15 Operate
AMDC
157,00 0,000%
0,00
157,00 157,00
6.594,00
03/05/2021 17:15 Operate
QCOMC
12,50 0,810%
0,10
12,50 12,50
13,00
03/05/2021 17:15 Operate
ARCOD
11,70 0,000%
0,00
11,70 11,70
12,00
03/05/2021 17:08 Operate
FMX
6.111,00 -1,440%
89,28
6.111,00 6.111,00
18.333,00
30/04/2021 17:15 Operate
UNPD
11,50 -1,290%
0,15
11,50 11,50
989,00
30/04/2021 17:15 Operate
GILDD
19,00 5,560%
1,00
19,00 19,40
825,00
30/04/2021 17:15 Operate
UNHD
12,60 0,800%
0,10
12,60 12,60
252,00
30/04/2021 17:15 Operate
AVGOD
12,15 -3,190%
0,40
12,15 12,20
134,00
30/04/2021 17:15 Operate
MOD
12,20 -0,410%
0,05
12,00 12,20
85,00
29/04/2021 17:15 Operate
DJNJ3
223,25 0,900%
1,99
223,00 224,00
3.993.631,00
28/04/2021 17:20 Operate
BBDB
694,50 0,000%
0,00
694,50 694,50
1.007.720,00
28/04/2021 17:06 Operate
USB
9.298,00 3,960%
354,18
9.298,00 9.298,00
92.980,00
28/04/2021 17:15 Operate