Stocks

ShowHide filters

Filter by security:

Filter by:

Sector Security Last price Variation Min-Max
Day 		Evolution
Day 		Volume (amount) Time Operate
Tecnológico AAPL
Apple 		1.917,50 3,400%
63,05
1.830,50 1.923,00
476.851.758,00
 01/03/2021 17:15 Operate
  • 1.830,50 1.923,00
  • 476.851.758,00
  • Tecnológico
  • 01/03/2021 17:15
  • Operate
    View more
e-commerce MELI
MERCADO LIBRE 		4.303,00 5,170%
211,53
4.154,50 4.318,00
190.998.768,00
 01/03/2021 17:15 Operate
  • 4.154,50 4.318,00
  • 190.998.768,00
  • e-commerce
  • 01/03/2021 17:15
  • Operate
    View more
TSLA
 		7.147,50 4,970%
338,41
6.809,00 7.150,00
96.259.343,00
 01/03/2021 17:15 Operate
PBR
 		1.198,50 1,140%
13,51
1.164,50 1.230,00
54.600.900,00
 01/03/2021 17:15 Operate
Petróleo y Gas VIST
Vista Oil & Gas 		2.077,50 0,340%
7,04
2.040,00 2.150,00
35.727.816,00
 01/03/2021 17:15 Operate
  • 2.040,00 2.150,00
  • 35.727.816,00
  • Petróleo y Gas
  • 01/03/2021 17:15
  • Operate
    View more
BABA
 		4.045,00 0,890%
35,68
3.929,50 4.100,00
29.292.089,00
 01/03/2021 17:15 Operate
Bancos C
CITIGROUP 		3.482,00 5,840%
192,13
3.321,00 3.490,00
25.832.030,00
 01/03/2021 17:15 Operate
Materiales GOLD
Barrick Gold Corp. 		2.838,50 0,890%
25,04
2.800,00 2.849,50
24.808.927,00
 01/03/2021 17:15 Operate
GLNT
 		5.794,00 8,550%
456,37
5.230,00 5.820,00
24.223.142,00
 01/03/2021 17:15 Operate
X
 		902,50 9,590%
78,98
830,00 910,00
21.050.160,00
 01/03/2021 17:15 Operate
e-commerce AMZN
Amazon 		3.267,00 1,860%
59,66
3.207,00 3.350,00
21.014.172,00
 01/03/2021 17:15 Operate
BA
 		5.599,00 5,540%
293,90
5.320,00 5.610,00
20.457.355,00
 01/03/2021 17:15 Operate
XOM
 		1.706,00 4,660%
75,96
1.632,00 1.708,00
20.350.432,00
 01/03/2021 17:15 Operate
TEN
 		3.200,50 3,160%
98,04
3.110,00 3.205,00
18.432.608,00
 01/03/2021 17:15 Operate
Consumo discrecional DISN
DISNEY COMMON STOCK 		7.304,50 1,600%
115,03
7.155,00 7.315,00
18.383.239,00
 01/03/2021 17:15 Operate
  • 7.155,00 7.315,00
  • 18.383.239,00
  • Consumo discrecional
  • 01/03/2021 17:15
  • Operate
    View more
T
 		1.400,50 -0,640%
9,02
1.390,00 1.415,00
16.227.991,00
 01/03/2021 17:15 Operate
Holding GE
GENERAL ELECTRIC 		1.975,00 4,660%
87,94
1.870,00 1.981,50
15.190.043,00
 01/03/2021 17:15 Operate
Tecnológico MSFT
MICROSOFT 		3.571,50 1,770%
62,12
3.452,50 3.585,00
15.102.246,00
 01/03/2021 17:15 Operate
  • 3.452,50 3.585,00
  • 15.102.246,00
  • Tecnológico
  • 01/03/2021 17:15
  • Operate
    View more
WMT
 		3.295,00 0,870%
28,42
3.265,00 3.307,50
14.972.457,00
 01/03/2021 17:15 Operate
Materiales VALE
VALE 		1.321,50 4,550%
57,51
1.247,00 1.326,50
14.339.852,00
 01/03/2021 17:15 Operate
JNJ
 		4.795,00 0,130%
6,23
4.750,00 4.863,50
13.914.738,00
 01/03/2021 17:15 Operate
Tecnológico GOOGL
GOOGLE 		5.350,00 1,290%
68,14
5.210,00 5.364,00
12.630.008,00
 01/03/2021 17:15 Operate
  • 5.210,00 5.364,00
  • 12.630.008,00
  • Tecnológico
  • 01/03/2021 17:15
  • Operate
    View more
V
 		5.418,00 2,260%
119,74
5.205,00 5.429,00
12.137.490,00
 01/03/2021 17:15 Operate
INTC
 		1.877,50 2,570%
47,04
1.773,50 1.880,00
10.664.630,00
 01/03/2021 17:15 Operate
Bancos BBD
Banco Bradesco 		616,00 -1,120%
6,98
605,00 627,00
10.318.557,00
 01/03/2021 17:15 Operate
NVDA
 		3.456,00 1,020%
34,90
3.343,00 3.515,50
10.227.933,00
 01/03/2021 17:15 Operate
Alimentos y Bebidas KO
COCA COLA CO 		1.500,50 1,560%
23,05
1.460,00 1.503,00
9.563.163,00
 01/03/2021 17:15 Operate
  • 1.460,00 1.503,00
  • 9.563.163,00
  • Alimentos y Bebidas
  • 01/03/2021 17:15
  • Operate
    View more
JPM
 		4.555,00 2,980%
131,81
4.335,50 4.559,50
9.186.428,00
 01/03/2021 17:15 Operate
FB
 		4.998,00 0,970%
48,01
4.750,50 5.000,00
8.690.894,00
 01/03/2021 17:15 Operate
BIDU
 		4.048,50 3,850%
150,09
3.932,00 4.100,00
8.150.484,00
 01/03/2021 17:15 Operate
PYPL
 		5.151,00 5,620%
274,08
4.839,00 5.200,00
7.580.539,00
 01/03/2021 17:15 Operate
WFC
 		1.116,50 2,380%
25,95
1.088,00 1.120,00
6.272.000,00
 01/03/2021 17:15 Operate
DESP
 		1.942,00 7,500%
135,49
1.810,00 1.954,00
6.250.413,00
 01/03/2021 17:15 Operate
QCOM
 		1.909,00 2,110%
39,45
1.854,00 1.929,50
5.743.007,00
 01/03/2021 17:15 Operate
ITUB
 		682,00 -1,270%
8,77
670,00 705,00
4.909.549,00
 01/03/2021 17:15 Operate
CAT
 		6.785,00 4,380%
284,71
6.450,00 6.785,00
4.751.517,00
 01/03/2021 17:15 Operate
PEP
 		3.440,00 6,210%
201,13
3.250,00 3.500,00
4.418.844,00
 01/03/2021 17:15 Operate
PFE
 		2.526,00 0,480%
12,07
2.469,00 2.538,00
4.294.363,00
 01/03/2021 17:15 Operate
FSLR
FIRST SOLAR INC. 		4.432,50 5,040%
212,68
4.105,00 4.475,00
4.287.366,00
 01/03/2021 17:15 Operate
ERJ
 		1.314,50 0,920%
11,98
1.282,00 1.366,00
4.254.421,00
 01/03/2021 17:15 Operate
CVX
 		1.900,00 1,060%
19,93
1.870,00 1.933,00
3.578.852,00
 01/03/2021 17:15 Operate
AMD
 		25.619,50 0,650%
165,45
25.000,00 25.751,00
3.068.360,00
 01/03/2021 17:15 Operate
DE
 		5.504,50 1,970%
106,34
5.345,00 5.599,00
3.022.972,00
 01/03/2021 17:15 Operate
ABEV
 		1.146,00 -1,210%
14,04
1.100,50 1.155,00
2.942.668,00
 01/03/2021 17:15 Operate
IBM
 		3.629,00 2,950%
103,99
3.500,00 3.635,00
2.808.282,00
 01/03/2021 17:15 Operate
BB
 		537,00 5,290%
26,98
507,00 549,00
2.768.922,00
 01/03/2021 17:15 Operate
BA.C
 		2.704,50 2,660%
70,08
2.632,00 2.705,00
2.633.824,00
 01/03/2021 17:15 Operate
GSK
 		1.300,00 3,170%
39,94
1.243,00 1.300,00
2.382.355,00
 01/03/2021 17:15 Operate
CSCO
 		1.378,00 2,800%
37,53
1.315,00 1.383,00
2.355.233,00
 01/03/2021 17:15 Operate
TWTR
 		5.787,00 -1,100%
64,37
5.626,50 5.864,00
2.284.714,00
 01/03/2021 17:15 Operate
EBAY
 		4.392,50 2,870%
122,55
4.220,00 4.417,00
2.282.511,00
 01/03/2021 17:15 Operate
Aluminio y acero TXR
TERNIUM 		2.350,50 2,200%
50,60
2.340,50 2.442,00
2.238.640,00
 01/03/2021 17:15 Operate
  • 2.340,50 2.442,00
  • 2.238.640,00
  • Aluminio y acero
  • 01/03/2021 17:15
  • Operate
    View more
BRFS
 		1.770,00 -0,810%
14,45
1.696,00 1.784,00
2.220.528,00
 01/03/2021 17:15 Operate
NFLX
 		5.120,00 0,890%
45,17
4.927,00 5.154,00
2.207.731,00
 01/03/2021 17:15 Operate
TSM
Taiwan Semiconductor Manufacturing 		60.785,50 7,910%
4455,69
56.500,00 61.000,00
2.161.549,00
 01/03/2021 17:15 Operate
GS
 		3.850,00 3,760%
139,51
3.696,50 3.850,00
2.111.947,00
 01/03/2021 17:15 Operate
CRM
 		5.374,00 -2,110%
115,84
5.350,00 5.491,00
2.093.641,00
 01/03/2021 17:15 Operate
HMY
 		570,00 -0,180%
1,03
558,00 584,50
1.902.037,00
 01/03/2021 17:15 Operate
TRIP
 		3.719,50 2,520%
91,43
3.468,00 3.860,00
1.819.107,00
 01/03/2021 17:15 Operate
AUY
 		601,50 -0,990%
6,01
593,50 624,00
1.807.779,00
 01/03/2021 17:15 Operate
PG
 		3.808,00 2,930%
108,40
3.640,00 3.900,00
1.801.239,00
 01/03/2021 17:15 Operate
NKE
 		6.905,00 2,600%
174,98
6.700,50 6.905,00
1.656.205,00
 01/03/2021 17:15 Operate
FDX
 		3.899,50 2,520%
95,85
3.800,00 3.950,00
1.642.805,00
 01/03/2021 17:15 Operate
SAN
 		2.075,00 -2,700%
57,58
2.075,00 2.090,00
1.481.754,00
 01/03/2021 17:15 Operate
VZ
 		4.150,00 0,240%
9,94
4.000,00 4.165,00
1.364.469,00
 01/03/2021 17:15 Operate
MMM
 		5.300,00 0,760%
39,98
5.200,00 5.300,00
1.254.711,00
 01/03/2021 17:15 Operate
ADGO
 		2.490,00 1,900%
46,43
2.355,00 2.555,00
1.210.125,00
 01/03/2021 17:15 Operate
NOKA
 		603,50 0,750%
4,49
557,00 611,50
1.066.569,00
 01/03/2021 17:15 Operate
RDS
 		2.943,00 0,430%
12,60
2.862,50 2.949,00
1.015.499,00
 01/03/2021 17:15 Operate
AZN
ASTRAZENECA PLC - ADR 		3.600,00 0,930%
33,17
3.545,50 3.628,00
996.673,00
 01/03/2021 17:15 Operate
BBV
 		835,00 0,240%
2,00
800,00 845,00
939.466,00
 01/03/2021 17:15 Operate
AXP
 		4.168,00 2,410%
98,08
4.000,00 4.190,50
877.092,00
 01/03/2021 17:15 Operate
LMT
 		2.500,00 -0,100%
2,50
2.482,50 2.520,00
821.304,00
 01/03/2021 17:15 Operate
MCD
 		3.929,50 1,500%
58,07
3.831,50 3.970,00
793.496,00
 01/03/2021 17:15 Operate
BP
 		730,00 0,900%
6,51
702,00 745,00
758.839,00
 01/03/2021 17:15 Operate
COST
Costco Wholsale Corp. 		4.245,00 2,020%
84,05
4.159,50 4.250,00
644.857,00
 01/03/2021 17:15 Operate
Petróleo y Gas OGZD
PJSC GAZPROM 		444,00 -0,450%
2,01
440,00 464,00
603.002,00
 01/03/2021 17:15 Operate
JD
 		7.450,00 7,120%
495,18
6.950,00 7.450,00
554.808,00
 01/03/2021 17:15 Operate
SBUX
 		4.059,50 -0,990%
40,59
4.000,00 4.063,50
551.760,00
 01/03/2021 17:15 Operate
ARCO
 		1.625,00 4,600%
71,46
1.535,00 1.625,00
512.708,00
 01/03/2021 17:15 Operate
ABT
 		4.590,00 0,910%
41,39
4.465,50 4.590,00
508.479,00
 01/03/2021 17:15 Operate
UL
UNILEVER PLC-SPONSORED ADR 		2.574,50 -1,280%
33,38
2.570,00 2.680,00
480.662,00
 01/03/2021 17:15 Operate
GGB
 		2.900,00 5,450%
149,88
2.700,00 2.942,50
467.755,00
 01/03/2021 17:15 Operate
AIG
 		1.343,50 5,950%
75,45
1.290,00 1.400,00
456.425,00
 01/03/2021 17:15 Operate
HD
 		5.176,00 6,370%
309,97
4.789,00 5.180,00
452.908,00
 01/03/2021 17:15 Operate
GILD
 		2.271,00 -1,260%
28,98
2.225,00 2.364,00
447.819,00
 01/03/2021 17:15 Operate
ACH
 		1.874,00 -1,370%
26,03
1.800,00 1.875,00
431.889,00
 01/03/2021 17:15 Operate
ADBE
 		3.160,50 1,750%
54,36
3.100,00 3.187,50
415.136,00
 01/03/2021 17:15 Operate
SLB
 		1.440,00 2,350%
33,06
1.413,00 1.440,00
389.017,00
 01/03/2021 17:15 Operate
ORCL
 		3.347,50 2,650%
86,42
3.235,50 3.348,00
377.644,00
 01/03/2021 17:15 Operate
BMY
 		3.100,00 0,680%
20,94
3.085,50 3.200,00
366.050,00
 01/03/2021 17:15 Operate
SNE
 		4.048,00 1,400%
55,89
3.970,00 4.054,50
296.799,00
 01/03/2021 17:15 Operate
CX
 		1.048,50 4,950%
49,45
968,50 1.049,00
281.395,00
 01/03/2021 17:15 Operate
BNG
 		2.282,00 -1,210%
27,95
2.270,00 2.335,00
228.395,00
 01/03/2021 17:15 Operate
BIIB
 		3.200,00 3,230%
100,13
3.103,00 3.200,00
221.172,00
 01/03/2021 17:15 Operate
HSBC
 		2.180,00 -0,840%
18,47
2.110,00 2.195,00
216.489,00
 01/03/2021 17:15 Operate
SAP
 		3.090,00 0,490%
15,07
3.045,50 3.104,50
208.892,00
 01/03/2021 17:15 Operate
SNAP
 		9.685,00 -1,360%
133,53
9.387,00 9.860,00
172.529,00
 01/03/2021 17:15 Operate
TM
 		4.490,00 1,180%
52,36
4.438,00 4.490,00
169.642,00
 01/03/2021 17:15 Operate
LYG
 		157,00 1,950%
3,00
151,25 159,75
152.685,00
 01/03/2021 17:15 Operate
MRK
 		2.185,00 1,630%
35,04
2.117,00 2.193,00
152.271,00
 01/03/2021 17:15 Operate
BSBR
 		1.000,00 0,000%
0,00
994,00 1.022,00
136.155,00
 01/03/2021 17:15 Operate
UGP
 		523,50 -1,040%
5,50
501,00 529,00
126.257,00
 01/03/2021 17:15 Operate
MO
 		1.680,00 3,130%
50,99
1.642,00 1.680,00
98.443,00
 01/03/2021 17:15 Operate
AMX
 		1.959,50 4,950%
92,42
1.925,00 1.978,50
92.842,00
 01/03/2021 17:15 Operate
TOT
 		2.313,00 -0,880%
20,54
2.305,00 2.337,50
83.607,00
 01/03/2021 17:15 Operate
NVS
 		3.145,50 -2,500%
80,65
3.145,50 3.304,50
65.554,00
 01/03/2021 17:15 Operate
MELID
 		29,80 4,200%
1,20
29,00 29,90
64.902,00
 01/03/2021 17:15 Operate
RIO
 		3.315,00 0,760%
25,00
3.313,00 3.362,00
63.192,00
 01/03/2021 17:15 Operate
VOD
 		2.605,00 1,400%
35,97
2.597,00 2.605,00
59.891,00
 01/03/2021 17:15 Operate
TSLAD
 		49,00 2,620%
1,25
47,10 49,85
56.004,00
 01/03/2021 17:15 Operate
BCS
 		1.372,00 4,490%
58,96
1.315,00 1.372,00
55.487,00
 01/03/2021 17:15 Operate
KMB
Kimberly Clark Corporation 		3.050,00 0,000%
0,00
3.050,00 3.050,00
51.850,00
 01/03/2021 17:15 Operate
AAPLD
 		13,25 2,320%
0,30
12,85 13,35
44.916,00
 01/03/2021 17:15 Operate
AMGN
 		3.410,00 2,790%
92,56
3.320,00 3.410,00
43.759,00
 01/03/2021 17:15 Operate
GLNTD
 		40,00 7,960%
2,95
36,90 40,00
41.835,00
 01/03/2021 17:15 Operate
TGT
 		6.960,00 2,350%
159,80
6.829,00 6.960,00
41.367,00
 01/03/2021 17:15 Operate
LVS
 		5.000,00 6,970%
325,79
4.741,00 5.000,00
39.719,00
 01/03/2021 17:15 Operate
AEM
AGNICO EAGLE MINES LIMITED 		2.650,50 -4,980%
138,91
2.650,00 2.660,50
37.227,00
 01/03/2021 17:15 Operate
HOG
Harley Davidson Inc. 		1.800,00 -4,080%
76,56
1.800,00 1.805,00
34.255,00
 01/03/2021 17:15 Operate
HON
 		3.829,00 2,560%
95,58
3.733,50 3.830,00
26.705,00
 01/03/2021 17:15 Operate
TXN
 		5.250,00 1,280%
66,35
5.250,00 5.250,00
26.250,00
 01/03/2021 17:15 Operate
DD
 		1.994,00 -4,980%
104,51
1.994,00 1.994,00
23.928,00
 01/03/2021 17:06 Operate
FCX
 		5.033,50 -0,130%
6,55
5.033,00 5.035,00