Stocks

ShowHide filters

Filter by security:

Filter by:

Sector Security Last price Variation Min-Max
Day 		Evolution
Day 		Volume (amount) Time Operate
e-commerce MELI
MERCADO LIBRE 		3.634,00 4,050%
141,45
3.480,00 3.657,00
437.469.850,00
 17:19 Operate
BABA
 		4.629,50 5,080%
223,81
4.422,50 4.664,00
160.586.060,00
 17:15 Operate
Materiales VALE
VALE 		975,00 1,510%
14,50
957,00 987,00
160.582.284,00
 17:15 Operate
TSLA
 		5.051,00 -0,310%
15,71
4.980,50 5.099,50
151.248.705,00
 17:15 Operate
Tecnológico AAPL
Apple 		1.806,50 0,440%
7,91
1.790,00 1.815,00
121.514.430,00
 17:19 Operate
Alimentos y Bebidas KO
COCA COLA CO 		1.628,50 1,150%
18,51
1.608,00 1.640,00
103.635.035,00
 17:15 Operate
JPM
 		3.514,50 0,850%
29,62
3.467,50 3.535,00
84.119.745,00
 17:15 Operate
TEN
 		2.271,50 1,760%
39,29
2.237,50 2.304,00
73.534.799,00
 17:15 Operate
Aluminio y acero TXR
TERNIUM 		1.930,00 2,390%
45,05
1.852,50 1.948,00
59.168.138,00
 17:15 Operate
WMT
 		3.855,00 0,460%
17,65
3.820,00 3.895,00
51.586.936,00
 17:15 Operate
Consumo discrecional DISN
DISNEY COMMON STOCK 		5.419,00 0,320%
17,29
5.296,00 5.450,00
50.062.266,00
 17:15 Operate
Materiales GOLD
Barrick Gold Corp. 		3.727,50 2,100%
76,67
3.650,00 3.750,00
43.556.557,00
 17:15 Operate
e-commerce AMZN
Amazon 		3.322,00 1,340%
43,93
3.243,00 3.355,50
32.022.839,00
 17:15 Operate
VIST
 		1.898,50 0,980%
18,42
1.890,00 1.990,00
27.420.550,00
 17:15 Operate
PFE
 		2.833,00 3,210%
88,11
2.761,00 2.851,00
26.266.998,00
 17:15 Operate
Tecnológico MSFT
MICROSOFT 		3.253,50 0,980%
31,57
3.181,50 3.289,00
22.232.429,00
 17:15 Operate
FB
 		5.247,50 1,600%
82,64
5.145,00 5.269,50
21.661.437,00
 17:15 Operate
BA
 		5.158,00 -0,220%
11,37
5.125,50 5.230,00
20.466.344,00
 17:15 Operate
Bancos BBD
Banco Bradesco 		697,50 -0,570%
4,00
683,00 710,50
16.727.111,00
 17:15 Operate
PBR
 		1.392,00 -0,540%
7,56
1.369,50 1.410,00
16.596.810,00
 17:19 Operate
NVDA
 		3.399,00 -1,160%
39,89
3.306,50 3.470,00
15.965.273,00
 17:15 Operate
AMD
 		26.252,50 1,950%
502,13
25.769,50 26.487,50
14.870.171,00
 17:15 Operate
DESP
 		1.649,50 0,860%
14,06
1.576,00 1.734,00
14.713.383,00
 17:15 Operate
GLNT
 		4.882,00 2,100%
100,41
4.734,00 4.900,00
14.292.162,00
 17:15 Operate
NFLX
 		4.744,50 2,850%
131,47
4.586,00 4.778,00
13.443.167,00
 17:15 Operate
IBM
 		3.615,50 1,500%
53,43
3.561,00 3.639,50
12.053.910,00
 17:15 Operate
JNJ
 		4.505,50 1,500%
66,58
4.455,00 4.554,00
11.619.934,00
 17:15 Operate
INTC
 		1.402,00 1,960%
26,95
1.362,50 1.410,00
10.741.693,00
 17:15 Operate
V
 		5.241,50 -0,430%
22,64
5.151,00 5.297,00
10.636.224,00
 17:15 Operate
EBAY
 		3.794,00 -0,890%
34,07
3.747,00 4.000,00
9.104.901,00
 17:15 Operate
NSAN
Nissan Motor Co. Ltd 		1.455,00 6195,430%
1431,89
1.447,00 1.455,00
8.836.606,00
 17:15 Operate
Bancos C
CITIGROUP 		2.640,00 0,610%
16,01
2.610,00 2.666,50
8.392.783,00
 17:15 Operate
XOM
 		1.140,00 0,220%
2,50
1.111,50 1.155,00
7.731.710,00
 17:15 Operate
Holding GE
GENERAL ELECTRIC 		1.481,50 0,510%
7,52
1.437,00 1.492,00
7.310.526,00
 17:15 Operate
Tecnológico GOOGL
GOOGLE 		4.602,50 0,340%
15,60
4.550,00 4.661,00
6.643.157,00
 17:15 Operate
SNE
 		3.472,50 3,840%
128,41
3.195,00 3.473,00
5.655.971,00
 17:15 Operate
T
 		1.449,50 0,940%
13,50
1.425,00 1.476,00
5.593.953,00
 17:15 Operate
ERJ
 		908,00 -1,360%
12,52
890,00 935,00
5.375.114,00
 17:15 Operate
QCOM
 		2.079,00 1,810%
36,96
2.000,00 2.095,50
5.294.873,00
 17:15 Operate
WFC
 		781,00 -0,570%
4,48
765,50 799,50
5.188.917,00
 17:15 Operate
AZN
ASTRAZENECA PLC - ADR 		4.215,00 2,800%
114,81
4.100,00 4.305,00
4.902.539,00
 17:15 Operate
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01 		2.222,00 3,830%
81,96
2.135,00 2.222,00
4.430.602,00
 17:15 Operate
DJNJ2
 		177,00 -0,560%
1,00
177,00 177,00
4.425.000,00
 17:15 Operate
TWTR
 		3.474,00 4,010%
133,94
3.300,00 3.495,00
4.335.930,00
 17:15 Operate
MCD
 		4.111,50 1,020%
41,51
4.060,00 4.150,00
4.292.979,00
 17:15 Operate
ADGO
 		1.811,00 2,840%
50,01
1.765,00 1.848,00
3.974.099,00
 17:15 Operate
SAP
 		2.999,00 -0,180%
5,41
2.965,00 3.130,00
3.899.010,00
 17:15 Operate
CAT
 		5.273,50 0,350%
18,39
5.180,00 5.295,00
3.797.033,00
 17:15 Operate
AUY
 		812,50 1,500%
12,01
802,00 822,00
3.229.760,00
 17:15 Operate
PYPL
 		3.732,50 3,720%
133,87
3.615,00 3.769,00
3.034.471,00
 17:15 Operate
PG
 		4.321,50 2,300%
97,16
4.219,00 4.400,00
2.832.936,00
 17:15 Operate
BP
 		597,00 1,360%
8,01
585,50 606,00
2.795.815,00
 17:15 Operate
HMY
 		716,00 3,100%
21,53
695,00 720,00
2.693.786,00
 17:15 Operate
X
 		562,00 0,270%
1,51
555,00 580,00
2.201.973,00
 17:15 Operate
BA.C
 		2.037,00 -0,920%
18,91
2.003,50 2.100,00
1.944.899,00
 17:15 Operate
ABEV
 		1.256,50 -1,840%
23,55
1.253,50 1.330,00
1.673.407,00
 17:15 Operate
BBV
 		645,00 1,740%
11,03
616,00 645,00
1.498.746,00
 17:15 Operate
JD
 		6.744,00 3,120%
204,05
6.530,00 6.791,50
1.491.240,00
 17:15 Operate
AIG
 		1.170,00 1,040%
12,04
1.157,00 1.189,50
1.437.606,00
 17:15 Operate
FDX
 		4.283,00 0,650%
27,66
4.259,50 4.400,00
1.434.243,00
 17:15 Operate
ITUB
 		816,50 -0,430%
3,53
804,50 835,00
1.409.413,00
 17:15 Operate
CSCO
 		1.255,00 0,680%
8,48
1.221,00 1.260,00
1.372.530,00
 17:15 Operate
LMT
 		2.849,00 -1,280%
36,94
2.781,00 2.870,50
1.199.268,00
 17:15 Operate
BIDU
 		1.907,50 0,000%
0,00
1.893,00 1.945,00
1.151.888,00
 17:15 Operate
NOKA
 		606,00 3,320%
19,47
580,00 615,00
1.102.716,00
 17:15 Operate
CVX
 		1.660,00 0,610%
10,06
1.611,50 1.680,00
1.078.531,00
 17:15 Operate
Petróleo y Gas OGZD
PJSC GAZPROM 		358,00 0,420%
1,50
351,00 359,50
997.491,00
 17:15 Operate
CHL
 		1.575,00 2,540%
39,01
1.510,00 1.576,00
940.093,00
 17:15 Operate
AXP
 		3.445,00 0,480%
16,46
3.300,00 3.497,50
895.798,00
 17:15 Operate
SLB
 		1.040,50 1,120%
11,52
1.022,00 1.050,00
861.106,00
 17:15 Operate
GS
 		2.669,50 2,790%
72,46
2.623,00 2.671,50
817.598,00
 17:15 Operate
MMM
 		5.324,00 1,470%
77,13
5.199,00 5.390,00
731.678,00
 17:15 Operate
SNAP
 		6.819,50 5,270%
341,40
6.600,00 6.838,50
667.986,00
 17:15 Operate
GILD
 		2.309,00 0,520%
11,94
2.225,00 2.309,50
662.916,00
 17:15 Operate
CRM
 		6.680,00 -0,890%
59,99
6.680,00 6.960,00
601.786,00
 17:15 Operate
ADBE
 		3.289,00 0,260%
8,53
3.194,50 3.307,00
591.841,00
 17:15 Operate
RDS
 		2.455,50 3,610%
85,56
2.400,00 2.465,50
578.731,00
 17:15 Operate
ARCO
 		1.420,50 -1,930%
27,96
1.415,00 1.500,00
551.264,00
 17:15 Operate
CAH
Cardinal Health Inc. 		2.658,00 -5,070%
141,96
2.647,00 2.709,00
533.784,00
 17:15 Operate
ACH
 		1.139,50 7,250%
77,03
1.090,00 1.147,00
530.619,00
 17:15 Operate
AMGN
 		3.440,00 0,940%
32,03
3.370,00 3.485,00
505.976,00
 17:15 Operate
NEM
 		3.089,00 0,290%
8,93
3.080,00 3.164,50
477.457,00
 17:15 Operate
NKE
 		6.827,00 2,100%
140,42
6.713,00 6.873,00
454.107,00
 17:15 Operate
TSM
Taiwan Semiconductor Manufacturing 		44.300,00 -0,300%
133,30
44.300,00 44.300,00
443.000,00
 17:15 Operate
UN
 		3.022,00 1,410%
42,02
3.000,00 3.037,00
426.285,00
 17:15 Operate
VZ
 		4.630,00 1,490%
67,97
4.570,00 4.667,00
425.424,00
 17:15 Operate
BSBR
 		1.083,00 -3,730%
41,96
1.074,00 1.124,00
350.789,00
 17:15 Operate
ABT
 		4.306,00 2,340%
98,46
4.200,00 4.365,00
342.352,00
 17:15 Operate
MO
 		1.523,00 0,730%
11,04
1.512,00 1.530,00
305.149,00
 17:15 Operate
PEP
 		3.698,50 0,830%
30,44
3.670,00 3.739,50
277.869,00
 17:15 Operate
TM
 		4.341,00 2,140%
90,95
4.341,00 4.424,00
228.512,00
 17:15 Operate
BIIB
 		2.825,00 2,730%
75,07
2.750,00 2.839,00
228.099,00
 17:15 Operate
LYG
 		137,75 1,290%
1,75
136,00 140,00
217.093,00
 17:15 Operate
BB
 		295,00 10,490%
28,01
275,00 300,00
213.546,00
 17:15 Operate
TRIP
 		2.013,00 -1,520%
31,07
1.946,00 2.057,50
187.654,00
 17:15 Operate
MRK
 		2.505,00 2,240%
54,88
2.450,00 2.507,50
187.549,00
 17:15 Operate
TMO
 		3.120,00 -2,350%
75,08
3.119,00 3.130,00
180.968,00
 17:15 Operate
CX
 		719,50 -1,370%
9,99
687,50 729,00
172.301,00
 17:15 Operate
SAN
 		1.695,50 1,530%
25,55
1.670,00 1.707,50
156.453,00
 17:15 Operate
FSLR
FIRST SOLAR INC. 		4.649,00 7,880%
339,58
4.300,00 4.649,00
150.392,00
 17:15 Operate
HD
 		5.215,00 1,200%
61,84
5.153,00 5.248,50
150.279,00
 17:15 Operate
SBUX
 		3.770,00 0,000%
0,00
3.700,00 3.770,00
146.750,00
 17:15 Operate
ORCL
 		2.850,00 1,280%
36,02
2.813,50 2.900,50
140.199,00
 17:15 Operate
COST
Costco Wholsale Corp. 		4.890,00 -0,200%
9,80
4.887,50 4.924,00
137.409,00
 17:15 Operate
BRFS
 		1.735,50 -0,940%
16,47
1.735,50 1.735,50
123.221,00
 17:15 Operate
HPQ
 		3.194,50 3,820%
117,54
3.109,50 3.194,50
119.074,00
 17:15 Operate
FCX
 		3.201,50 1,630%
51,35
3.104,00 3.328,00
116.922,00
 17:15 Operate
GSK
 		1.406,00 0,250%
3,51
1.400,00 1.441,00
99.078,00
 17:15 Operate
TXN
 		4.845,50 2,290%
108,48
4.845,50 4.845,50
82.374,00
 17:15 Operate
YELP
 		2.507,00 13,180%
291,94
2.418,00 2.520,00
81.447,00
 17:15 Operate
BNG
 		1.757,00 -0,730%
12,92
1.743,00 1.813,50
81.190,00
 17:15 Operate
ADP
Automatic Data Processing Inc. 		4.443,50 2,170%
94,38
4.443,50 4.457,50
75.596,00
 17:15 Operate
CL
 		4.341,50 1,130%
48,51
4.335,00 4.341,50
69.458,00
 17:15 Operate
DE
 		3.947,50 1,700%
65,99
3.926,50 3.990,00
67.203,00
 17:15 Operate
PTR
 		1.183,50 -5,700%
71,54
1.182,50 1.266,00
64.194,00
 17:15 Operate
ORAN
 		1.898,00 1,580%
29,52
1.860,00 1.900,50
60.735,00
 17:15 Operate
AMX
 		2.151,50 1,680%
35,55
2.151,50 2.196,50
56.163,00
 17:15 Operate
MELID
 		24,35 1,670%
0,40
23,55 24,60
53.281,00
 17:15 Operate
HSBC
 		1.947,50 0,520%
10,07
1.947,00 1.975,00
52.870,00
 17:15 Operate
TOT
 		2.110,00 1,740%
36,09
2.082,50 2.110,00
52.578,00
 17:15 Operate
KOD
 		11,00 1,850%
0,20
10,80 11,30
47.164,00
 17:15 Operate
BABAD
 		31,60 1,770%
0,55
30,10 31,65
39.715,00
 17:18 Operate
JPMD
 		23,10 -4,940%
1,20
23,10 23,70
37.527,00
 17:15 Operate
RIO
 		2.497,00 3,890%
93,50
2.411,00 2.497,00
36.493,00
 17:15 Operate
TSLAD
 		34,20 0,590%
0,20
33,40 35,00
35.637,00
 17:15 Operate
DEO
 		3.983,00 0,780%
30,83
3.901,00 4.024,50
31.908,00
 17:15 Operate
AMZND
 		22,10 -1,780%
0,40
21,50 22,70
30.513,00
 17:15 Operate
LLY
ELI LILLY And Company 		2.717,00 0,000%
0,00
2.717,00 2.824,50
27.558,00
 17:15 Operate
BHP
 		4.124,00 3,100%
124,00
4.081,00 4.167,00
24.896,00
 17:15 Operate
GLNTD
 		32,75 -4,240%
1,45
31,80 32,85
23.599,00
 17:15 Operate
BCS
 		1.105,50 -2,120%
23,94
1.105,50 1.131,50
22.562,00
 17:15 Operate
BMY
 		3.177,50 0,000%
0,00
3.177,50 3.177,50
22.243,00
 17:15 Operate
LVS
 		4.372,50 -2,680%
120,41
4.372,50 4.487,00
21.977,00
 17:15 Operate
PHG
KONINKLIJKE PHILIPS N.V. 		1.599,50 4875,890%
1567,35
1.599,50 1.609,50
20.824,00
 17:15 Operate
MDT
 		4.200,00 7,500%
293,02
4.100,00 4.200,00
20.600,00
 17:15 Operate
AAPLD
 		12,10 -1,630%
0,20
12,05 12,30
20.268,00
 17:15 Operate
TGT
 		6.718,00 1,630%
107,75
6.700,00 6.741,00
20.159,00
 17:15 Operate
HL
HECLA MINING CO. 		764,00 -1,930%
15,04
764,00 779,00
15.327,00
 17:15 Operate
VOD
 		2.530,00 4,570%
110,57
2.506,50 2.530,00
15.063,00
 17:15 Operate
WMTD
 		25,90 0,190%
0,05
25,50 26,50
12.695,00
 17:15 Operate
BK
THE BANK OF NEW YORK MELLON CORPORATION 		2.931,00 0,000%
0,00
2.931,00 2.931,00