{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":87,"n_cols":7,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AOCA","25/6/2024",37000,37000,34200,77,35817.5]
["AOCA","24/6/2024",36620,36620,36620,3,36845]
["AOCA","21/6/2024",36951,38000,36900,35,36566]
["AOCA","20/6/2024",36951,38000,36900,35,36566]
["AOCA","19/6/2024",36951,38000,36900,35,36566]
["AOCA","18/6/2024",37630,37631,37270,65,37900.5]
["AOCA","17/6/2024",37621,38988.5,37621,21,38695]
["AOCA","14/6/2024",37621,38988.5,37621,21,38695]
["AOCA","13/6/2024",38000,38995.5,37605,35,38996]
["AOCA","12/6/2024",39207,39207,37250,29,39107]
["AOCA","11/6/2024",41200,41450,41100,152,41000]
["AOCA","10/6/2024",36510.5,37990,36510.5,76,36510.5]
["AOCA","7/6/2024",37656,38000,36152,103,37656]
["AOCA","6/6/2024",39498,39498,37625,50,37933]
["AOCA","4/6/2024",38977,38977,38977,9,38977]
["AOCA","3/6/2024",39000,39400,38106,69,38733]
["AOCA","31/5/2024",39497.5,39497.5,38000,24,38987]
["AOCA","30/5/2024",39000,39000,37090,35,39296]
["AOCA","22/5/2024",40000,41800,40000,15,39994.5]
["AOCA","21/5/2024",38800,40000,38800,118,38202.5]
["AOCA","17/5/2024",37051,39000,37051,67,38313.5]
["AOCA","15/5/2024",39370,39990,38180,39,39369]
["AOCA","14/5/2024",38999.5,39398.5,38999.5,59,38042]
["AOCA","13/5/2024",38000,39490,37600,57,38700]
["AOCA","10/5/2024",38210,39500,38210,20,39104.5]
["AOCA","9/5/2024",40000,40000,39001,30,39520]
["AOCA","8/5/2024",40950,40950,39000,47,39635]
["AOCA","7/5/2024",42000,42000,38200,135,41254.5]
["AOCA","26/4/2024",38000,39500,37845.5,134,38600]
["AOCA","24/4/2024",39449,40000,38806,85,39460.5]
["AOCA","23/4/2024",39500,40500,38100,120,39173.5]
["AOCA","22/4/2024",40500,41985,38010,146,40450]
["AOCA","19/4/2024",40401,42800,40401,58,42500]
["AOCA","17/4/2024",41700,45700,39605,274,41703]
["AOCA","15/4/2024",42000,46000,40505,123,42500]
["AOCA","12/4/2024",42072,43000,40000,113,42800]
["AOCA","11/4/2024",47300,47300,40512,148,45048]
["AOCA","10/4/2024",38655,47000,38655,272,39220.5]
["AOCA","9/4/2024",44000,44500,38500,76,43411.5]
["AOCA","8/4/2024",46000,46000,38000,99,45950]
["AOCA","5/4/2024",43608,44262,43608,3,43508]
["AOCA","4/4/2024",47000,49000,46500,47,46682]
["AOCA","3/4/2024",49000,51000,43200,171,48775]
["AOCA","2/4/2024",48829,54000,48829,218,48829]
["AOCA","1/4/2024",48829,54000,48829,218,48829]
["AOCA","29/3/2024",48829,54000,48829,218,48829]
["AOCA","28/3/2024",48829,54000,48829,218,48829]
["AOCA","27/3/2024",48829,54000,48829,218,48829]
["AOCA","26/3/2024",45000,52000,45000,249,43000]
["AOCA","25/3/2024",45126,46995,45126,7,43200]
["AOCA","22/3/2024",47100,47100,43650,69,48157]
["AOCA","21/3/2024",49000,51000,46500,151,50966.5]
["AOCA","20/3/2024",54500,55000,49010,133,54005]
["AOCA","19/3/2024",57000,57000,51000,179,55272.5]
["AOCA","18/3/2024",55800,58000,54500,212,53628.5]
["AOCA","15/3/2024",57900,58000,51000,148,56554]
["AOCA","14/3/2024",53998,60000,53465,268,53463]
["AOCA","13/3/2024",56500,60000,48960,240,54536.5]
["AOCA","12/3/2024",51000,60000,51000,419,48854.5]
["AOCA","11/3/2024",37510,53020,37000,803,38094.5]
["AOCA","8/3/2024",70100,98993,54150,1174,67119.5]
["AOCA","7/3/2024",45900,61000,45900,768,44077.5]
["AOCA","6/3/2024",36950,46990,36950,273,36950.5]
["AOCA","5/3/2024",31700,36700,31700,115,31612.5]
["AOCA","1/3/2024",30102,30102,29499,98,28944.5]
["AOCA","29/2/2024",29000,29550,29000,23,29000]
["AOCA","28/2/2024",29000,30500,29000,82,28700]
["AOCA","27/2/2024",27400,29000,27400,62,27400]
["AOCA","26/2/2024",30000,30000,26541,62,30170]
["AOCA","23/2/2024",30160,30200,30000,38,29000]
["AOCA","22/2/2024",29781,30000,28500,37,29781.5]
["AOCA","21/2/2024",32200,32200,28215,48,32200]
["AOCA","20/2/2024",32300,32300,32000,16,32300]
["AOCA","19/2/2024",33500,33500,33500,48,33000]
["AOCA","16/2/2024",33800,34000,33000,23,33674]
["AOCA","15/2/2024",36500,36500,35000,14,36500]
["AOCA","14/2/2024",37610,38000,36500,17,37600]
["AOCA","13/2/2024",34200,41471,34200,59,34160]
["AOCA","12/2/2024",34200,41471,34200,59,34160]
["AOCA","9/2/2024",34200,41471,34200,59,34160]
["AOCA","8/2/2024",38300,40100,35000,85,38900]
["AOCA","7/2/2024",39000,39000,38900,9,39000]
["AOCA","6/2/2024",39501,39501,37150,48,39616.5]
["AOCA","5/2/2024",42000,42000,39501,32,41383.5]
["AOCA","2/2/2024",40500,42000,39100,42,40012]
["AOCA","1/2/2024",39000,41300,38980,39,40003]