MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Alimentos y Bebidas COCA COLA CO
KO
3.841,50 3,180%
118,39
3.720,00 3.850,00
483.845.773,00
18/08/2022 17:12 Operar
  • 3.720,00 3.850,00
  • 483.845.773,00
  • Alimentos y Bebidas
  • 18/08/2022 17:12
Caja de Valores S.A.
SPY
6.295,00 3,020%
184,54
6.111,00 6.316,50
470.018.967,00
18/08/2022 17:00 Operar
e-commerce MERCADO LIBRE
MELI
4.801,50 0,540%
25,79
4.680,00 4.828,00
392.916.595,00
18/08/2022 17:00 Operar
  • 4.680,00 4.828,00
  • 392.916.595,00
  • e-commerce
  • 18/08/2022 17:00

AMD
59.244,50 5,000%
2821,17
56.200,00 59.401,50
244.935.734,00
18/08/2022 17:00 Operar

X
2.317,00 3,780%
84,39
2.234,00 2.335,00
226.482.971,00
18/08/2022 17:00 Operar
Petróleo y Gas Vista Oil & Gas
VIST
13.270,50 7,160%
886,68
12.864,00 13.322,50
177.378.366,00
18/08/2022 17:00 Operar
  • 12.864,00 13.322,50
  • 177.378.366,00
  • Petróleo y Gas
  • 18/08/2022 17:00
Tecnológico Apple
AAPL
5.129,00 2,510%
125,59
4.970,00 5.148,00
171.765.260,00
18/08/2022 17:00 Operar
  • 4.970,00 5.148,00
  • 171.765.260,00
  • Tecnológico
  • 18/08/2022 17:00
Manufacturas de Origen Industrial TESLA, INC.
TSLA
17.835,50 2,210%
385,64
17.273,00 17.894,00
137.081.416,00
18/08/2022 17:00 Operar
  • 17.273,00 17.894,00
  • 137.081.416,00
  • Manufacturas de Origen Industrial
  • 18/08/2022 17:00
Tecnológico GLOB
GLOB
11.303,00 3,220%
352,60
10.950,00 11.350,00
114.704.035,00
18/08/2022 17:00 Operar
  • 10.950,00 11.350,00
  • 114.704.035,00
  • Tecnológico
  • 18/08/2022 17:00
e-commerce Amazon
AMZN
288,50 2,490%
7,01
277,00 291,00
98.146.604,00
18/08/2022 17:00 Operar
  • 277,00 291,00
  • 98.146.604,00
  • e-commerce
  • 18/08/2022 17:00

QQQB
4.867,50 -5,940%
307,39
4.810,00 4.875,00
96.852.360,00
18/08/2022 17:00 Operar
Tecnológico GOOGLE
GOOGL
612,00 3,990%
23,48
578,00 612,00
93.873.653,00
18/08/2022 17:00 Operar
  • 578,00 612,00
  • 93.873.653,00
  • Tecnológico
  • 18/08/2022 17:00
Aluminio y acero TERNIUM
TXR
4.885,50 1,640%
78,83
4.771,00 4.919,00
93.018.062,00
18/08/2022 17:00 Operar
  • 4.771,00 4.919,00
  • 93.018.062,00
  • Aluminio y acero
  • 18/08/2022 17:00

PBR
4.188,50 3,870%
156,06
4.036,00 4.200,00
83.025.481,00
18/08/2022 17:00 Operar

WMT
6.828,50 2,570%
171,10
6.583,00 6.832,00
79.734.678,00
18/08/2022 17:00 Operar

PFE
7.165,50 1,310%
92,65
7.028,00 7.183,50
79.177.512,00
18/08/2022 17:00 Operar
Materiales Barrick Gold Corp.
GOLD
4.829,00 2,520%
118,70
4.721,00 4.845,00
65.797.025,00
18/08/2022 17:00 Operar
  • 4.721,00 4.845,00
  • 65.797.025,00
  • Materiales
  • 18/08/2022 17:00
Tecnológico MICROSOFT
MSFT
8.540,50 2,120%
177,30
8.300,00 8.592,50
57.110.923,00
18/08/2022 17:00 Operar
  • 8.300,00 8.592,50
  • 57.110.923,00
  • Tecnológico
  • 18/08/2022 17:00
Materiales VALE
VALE
1.927,00 1,770%
33,51
1.880,00 1.935,00
55.192.070,00
18/08/2022 17:00 Operar
  • 1.880,00 1.935,00
  • 55.192.070,00
  • Materiales
  • 18/08/2022 17:00
Caja de Valores S.A.
XLF
5.247,00 2,680%
136,95
5.087,00 5.259,50
53.994.329,00
18/08/2022 17:00 Operar

QCOM
4.049,50 4,500%
174,38
3.875,00 4.069,00
51.744.372,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
XLE
11.720,50 5,720%
634,14
11.290,50 11.726,00
50.703.345,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
DIA
5.007,50 2,620%
127,85
4.863,00 5.020,00
49.118.577,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
EWZ
4.689,50 2,860%
130,39
4.538,00 4.699,00
46.090.190,00
18/08/2022 17:00 Operar

NVDA
2.301,50 5,000%
109,60
2.193,00 2.311,00
41.306.594,00
18/08/2022 17:00 Operar

BABA
2.964,00 3,240%
93,02
2.828,00 2.976,00
39.177.619,00
18/08/2022 17:00 Operar

MRK
5.376,50 2,670%
139,82
5.227,00 5.385,00
38.497.767,00
18/08/2022 17:00 Operar
META PLATFORMS INC.
META
6.431,50 2,480%
155,64
6.171,50 6.450,00
37.997.322,00
18/08/2022 17:00 Operar

DESP
2.569,50 1,000%
25,44
2.469,00 2.634,50
34.438.170,00
18/08/2022 17:00 Operar
COINBASE GLOBAL INC.
COIN
911,00 -0,220%
2,01
868,50 917,50
33.335.838,00
18/08/2022 17:00 Operar

JPM
7.168,00 1,970%
138,48
6.972,00 7.170,00
33.185.709,00
18/08/2022 17:00 Operar

PYPL
3.676,50 2,880%
102,92
3.491,00 3.692,00
32.930.322,00
18/08/2022 17:00 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN
9.027,50 2,740%
240,76
8.710,00 9.059,00
31.300.363,00
18/08/2022 17:00 Operar
  • 8.710,00 9.059,00
  • 31.300.363,00
  • Consumo discrecional
  • 18/08/2022 17:00
Caja de Valores S.A.
ARKK
1.400,50 1,410%
19,47
1.348,00 1.404,50
30.915.728,00
18/08/2022 17:00 Operar

TEN
7.930,00 6,230%
465,07
7.690,50 7.940,00
30.049.479,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
QQQ
4.846,50 2,680%
126,50
4.681,50 4.862,00
30.045.928,00
18/08/2022 17:00 Operar

JNJ
9.829,50 1,970%
189,90
9.571,00 9.858,50
28.913.230,00
18/08/2022 17:00 Operar

CRM
9.225,00 2,480%
223,24
8.917,50 9.237,00
28.599.362,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
EEM
2.380,00 1,840%
43,00
2.279,50 2.382,00
28.191.490,00
18/08/2022 17:00 Operar

PEP
8.845,50 2,900%
249,29
8.632,00 8.866,00
26.751.499,00
18/08/2022 17:00 Operar
BERKSHIRE HATHAWAY INC
BRKB
4.070,00 2,570%
101,98
3.945,00 4.078,00
26.580.610,00
18/08/2022 17:00 Operar

V
10.584,50 2,990%
307,29
10.212,00 10.600,00
24.379.536,00
18/08/2022 17:00 Operar

PG
8.813,50 2,760%
236,72
8.538,00 8.833,50
23.703.557,00
18/08/2022 17:00 Operar

VZ
6.507,50 -0,110%
7,17
6.322,50 6.514,50
22.706.415,00
18/08/2022 17:00 Operar

XOM
5.569,50 5,250%
277,81
5.413,00 5.576,50
21.281.468,00
18/08/2022 17:00 Operar

BA
8.250,00 3,380%
269,73
7.990,00 8.250,00
21.080.422,00
18/08/2022 17:00 Operar

INTC
2.130,50 3,850%
78,98
2.049,50 2.138,00
20.514.066,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
SATL
1.440,50 4,350%
60,05
1.382,50 1.455,00
18.799.247,00
18/08/2022 17:00 Operar

PFE.B
7.100,00 -1,240%
89,15
7.100,00 7.100,00
17.537.000,00
18/08/2022 17:00 Operar
Bancos Banco Bradesco
BBD
1.112,50 2,960%
31,98
1.079,00 1.119,00
17.094.568,00
18/08/2022 17:00 Operar
  • 1.079,00 1.119,00
  • 17.094.568,00
  • Bancos
  • 18/08/2022 17:00

NVS
6.241,00 2,990%
181,19
6.119,50 6.241,00
16.783.218,00
18/08/2022 17:00 Operar

MCD
9.831,50 2,460%
236,05
9.575,00 9.838,50
16.404.387,00
18/08/2022 17:00 Operar
THE HERSHEY COMPANY
HSY
22.643,00 3,390%
742,43
22.092,00 22.643,00
16.171.931,00
18/08/2022 17:00 Operar

SNAP
3.695,50 6,870%
237,56
3.450,00 3.701,00
15.973.870,00
18/08/2022 17:00 Operar
MASTERCARD INC.
MA
3.197,50 3,870%
119,13
3.028,50 3.212,00
15.966.601,00
18/08/2022 17:00 Operar

MMM
8.623,50 1,560%
132,46
8.410,00 8.628,50
15.905.628,00
18/08/2022 17:00 Operar
DOW Inc
DOW
2.738,50 2,930%
77,95
2.679,00 2.750,00
15.873.967,00
18/08/2022 17:00 Operar
Alimentos y Bebidas BIOX
BIOX
7.259,50 3,510%
246,17
6.960,00 7.290,00
14.888.724,00
18/08/2022 17:00 Operar
  • 6.960,00 7.290,00
  • 14.888.724,00
  • Alimentos y Bebidas
  • 18/08/2022 17:00

HD
11.970,00 2,400%
280,55
11.606,50 11.997,50
14.363.640,00
18/08/2022 17:00 Operar

IBM
8.186,00 3,470%
274,53
7.910,00 8.190,00
13.943.404,00
18/08/2022 17:00 Operar
SEA LTD.
SE
639,50 -1,010%
6,52
616,00 641,00
12.589.180,00
18/08/2022 17:00 Operar

T
1.806,50 2,610%
45,95
1.745,50 1.813,50
12.213.731,00
18/08/2022 17:00 Operar

USB
14.223,50 0,720%
101,68
14.108,50 14.223,50
11.354.237,00
18/08/2022 17:00 Operar

CSCO
2.900,00 7,970%
214,07
2.811,00 2.922,00
10.474.868,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
UPST
1.835,50 -3,650%
69,53
1.803,00 1.873,00
10.082.056,00
18/08/2022 17:00 Operar
SQUARE INC
SQ
1.178,50 2,390%
27,51
1.123,50 1.183,50
9.197.085,00
18/08/2022 17:00 Operar
SHOPIFY INC.
SHOP
102,25 0,990%
1,00
96,10 103,00
9.177.078,00
18/08/2022 17:00 Operar
Avery Dennison Corporation
AVY
19.329,50 0,860%
164,82
19.329,50 19.329,50
9.046.206,00
18/08/2022 17:00 Operar

BHP
8.424,00 4,120%
333,34
8.221,50 8.426,50
8.782.903,00
18/08/2022 17:00 Operar

CVX
5.845,50 3,760%
211,83
5.678,00 5.864,00
8.725.144,00
18/08/2022 17:00 Operar
Analog Devices Inc.
ADI
16.717,50 2,370%
387,03
16.335,50 16.752,00
8.670.822,00
18/08/2022 17:00 Operar

TMO
7.949,00 2,720%
210,49
7.723,00 7.949,00
8.585.892,00
18/08/2022 17:00 Operar

MDT
7.009,00 2,700%
184,27
6.821,00 7.010,00
8.243.103,00
18/08/2022 17:00 Operar
Costco Wholsale Corp.
COST
13.759,00 3,780%
501,15
13.384,00 13.804,00
7.865.735,00
18/08/2022 17:00 Operar

BA.C
5.323,00 2,290%
119,17
5.195,00 5.324,00
7.666.474,00
18/08/2022 17:00 Operar

DE
10.835,50 3,600%
376,52
10.480,00 10.898,00
7.433.355,00
18/08/2022 17:00 Operar

TXN
10.569,50 3,670%
374,17
10.072,50 10.569,50
7.386.914,00
18/08/2022 17:00 Operar

MO
3.359,00 2,820%
92,13
3.260,00 3.370,00
7.328.548,00
18/08/2022 17:00 Operar

GS
8.021,50 2,300%
180,35
7.745,00 8.055,00
7.030.794,00
18/08/2022 17:00 Operar

AXP
9.676,00 2,790%
262,63
9.446,50 9.681,50
6.820.114,00
18/08/2022 17:00 Operar
Bancos CITIGROUP
C
5.258,00 2,110%
108,65
5.090,00 5.260,00
6.686.315,00
18/08/2022 17:00 Operar
  • 5.090,00 5.260,00
  • 6.686.315,00
  • Bancos
  • 18/08/2022 17:00

RIO
4.459,00 4,660%
198,54
4.323,50 4.460,00
6.632.977,00
18/08/2022 17:00 Operar
International Flavors & Fragrance Inc.
IFF
17.940,50 2,150%
377,60
17.765,50 17.940,50
6.539.588,00
18/08/2022 17:00 Operar
Taiwan Semiconductor Manufacturing
TSM
79.022,50 2,740%
2107,47
76.365,00 79.120,00
6.396.430,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
OXY
3.838,00 5,820%
211,09
3.680,00 3.839,50
6.317.372,00
18/08/2022 17:00 Operar

TRIP
3.987,50 2,340%
91,17
3.825,00 4.000,00
6.302.137,00
18/08/2022 17:00 Operar

ABT
8.084,00 2,120%
167,82
7.800,00 8.100,00
5.964.256,00
18/08/2022 17:00 Operar
Marsh & Mclennan Companies, Inc.
MMC
12.708,00 2,220%
275,99
12.418,00 12.736,00
5.731.544,00
18/08/2022 17:00 Operar

NFLX
4.515,00 4,550%
196,49
4.280,50 4.523,00
5.677.491,00
18/08/2022 17:00 Operar
HALLIBURTON CO.
HAL
4.400,50 8,590%
348,10
4.089,50 4.401,00
5.588.833,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
HUT
3.983,50 -8,560%
372,91
3.950,00 4.183,00
5.144.750,00
18/08/2022 17:00 Operar

HMY
982,50 4,190%
39,51
941,50 987,00
5.097.217,00
18/08/2022 17:00 Operar

CAT
11.611,00 3,590%
402,39
11.216,00 11.639,00
4.833.327,00
18/08/2022 17:00 Operar

AMGN
7.333,50 2,380%
170,48
7.155,50 7.333,50
4.698.233,00
18/08/2022 17:00 Operar

ERJ
3.462,50 3,050%
102,48
3.350,00 3.480,50
4.524.144,00
18/08/2022 17:00 Operar
XP INC
XP
1.570,00 3,220%
48,98
1.527,00 1.582,50
4.234.590,00
18/08/2022 17:00 Operar
NATURA & CO HOLDING S.A.
NTCO
1.703,00 8,060%
127,02
1.620,00 1.730,00
4.077.181,00
18/08/2022 17:00 Operar

BIDU
3.433,50 -0,540%
18,64
3.332,00 3.453,50
3.986.388,00
18/08/2022 17:00 Operar

HPQ
10.322,50 3,930%
390,33
10.105,50 10.324,50
3.475.404,00
18/08/2022 17:00 Operar

TWTR
6.457,00 1,690%
107,31
6.316,00 6.467,00
3.184.763,00
18/08/2022 17:00 Operar
UNITEDHEALTH GROUP INC.
UNH
4.864,00 2,840%
134,32
4.741,00 4.877,50
3.170.018,00
18/08/2022 17:00 Operar
TotalEnergies SE
TTE
5.259,00 4,760%
238,95
5.181,50 5.260,00
3.158.544,00
18/08/2022 17:00 Operar
SHELL PLC
SHEL
7.887,00 4,410%
333,13
7.675,00 7.926,00
3.120.317,00
18/08/2022 17:00 Operar

ORCL
7.773,00 2,870%
216,86
7.622,50 7.819,00
3.019.047,00
18/08/2022 17:00 Operar

ADBE
5.858,00 2,630%
150,12
5.623,00 5.911,50
2.984.706,00
18/08/2022 17:00 Operar

TGT
12.702,50 1,370%
171,67
12.495,00 12.748,00
2.802.479,00
18/08/2022 17:00 Operar
ELI LILLY And Company
LLY
11.665,50 2,230%
254,47
11.360,00 11.671,50
2.754.590,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
MOS
3.234,00 4,000%
124,38
3.120,50 3.238,00
2.747.961,00
18/08/2022 17:00 Operar
Applied Materials Inc.
AMAT
6.394,00 4,650%
284,11
6.240,50 6.422,50
2.708.693,00
18/08/2022 17:00 Operar
PAN AMERICAN SILVER CORP.
PAAS
1.650,00 2,610%
41,97
1.603,50 1.654,00
2.680.973,00
18/08/2022 17:00 Operar
NIO INC.
NIO
1.471,50 1,450%
21,03
1.415,00 1.474,00
2.650.760,00
18/08/2022 17:00 Operar
FIRST SOLAR INC.
FSLR
11.592,00 4,710%
521,42
11.151,00 11.632,00
2.591.408,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
JMIA
2.510,00 -2,300%
59,09
2.455,00 2.530,50
2.568.448,00
18/08/2022 17:00 Operar

GSK
2.533,00 2,020%
50,15
2.450,00 2.536,50
2.495.379,00
18/08/2022 17:00 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA
3.755,00 -2,990%
115,73
3.675,00 3.781,00
2.490.243,00
18/08/2022 17:00 Operar

BMY
7.256,50 2,280%
161,76
7.100,00 7.256,50
2.452.213,00
18/08/2022 17:00 Operar

NGG
10.339,00 1,470%
149,78
10.214,50 10.339,00
2.370.588,00
18/08/2022 17:00 Operar
Holding GENERAL ELECTRIC
GE
23.267,00 1,210%
278,16
22.772,00 23.267,00
2.283.956,00
18/08/2022 17:00 Operar
  • 22.772,00 23.267,00
  • 2.283.956,00
  • Holding
  • 18/08/2022 17:00
Paccar Inc.
PCAR
9.217,00 3,380%
301,35
9.100,00 9.217,00
2.250.197,00
18/08/2022 17:00 Operar

FCX
9.216,00 5,940%
516,74
8.775,50 9.216,00
2.248.958,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
MU
3.718,50 4,880%
173,02
3.549,50 3.728,00
2.218.768,00
18/08/2022 17:00 Operar
GEOPARK LTD.
GPRK
3.898,50 3,960%
148,50
3.825,00 3.898,50
2.099.293,00
18/08/2022 17:00 Operar

NKE
11.373,00 1,950%
217,53
10.875,00 11.433,50
2.089.182,00
18/08/2022 17:00 Operar
BROADCOM INC.
AVGO
4.205,00 6,320%
249,96
4.075,00 4.234,00
2.067.882,00
18/08/2022 17:00 Operar
GENERAL MOTORS CO
GM
1.900,50 3,770%
69,05
1.820,00 1.909,50
2.040.251,00
18/08/2022 17:00 Operar

WFC
2.713,50 2,150%
57,11
2.657,00 2.715,00
2.024.743,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
ABNB
2.385,00 3,050%
70,59
2.307,50 2.390,00
2.023.891,00
18/08/2022 17:00 Operar

NEM
4.391,00 2,080%
89,47
4.333,00 4.413,50
2.018.515,00
18/08/2022 17:00 Operar

EBAY
7.151,50 2,980%
206,95
6.949,00 7.173,00
1.987.055,00
18/08/2022 17:00 Operar

ITUB
1.526,00 1,940%
29,04
1.491,50 1.527,00
1.982.810,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
F
4.770,00 3,470%
159,97
4.563,00 4.770,00
1.977.051,00
18/08/2022 17:00 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT
1.206,50 3,210%
37,52
1.152,50 1.211,00
1.957.932,00
18/08/2022 17:00 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM
644,50 2,300%
14,49
626,50 652,00
1.900.469,00
18/08/2022 17:00 Operar
AMERICAN AIRLINES GROUP INC.
AAL
2.182,50 1,320%
28,43
2.121,50 2.190,00
1.875.400,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
IWM
5.863,00 3,200%
181,80
5.580,00 5.873,00
1.862.694,00
18/08/2022 17:00 Operar

ADGO
5.420,00 4,290%
222,95
5.167,00 5.420,00
1.813.898,00
18/08/2022 17:00 Operar
TWILIO INC
TWLO
662,00 2,080%
13,49
631,00 662,00
1.800.659,00
18/08/2022 17:00 Operar

JD
8.120,00 0,740%
59,65
7.830,00 8.120,00
1.765.717,00
18/08/2022 17:00 Operar

ABEV
2.678,00 2,020%
53,02
2.573,50 2.681,00
1.748.774,00
18/08/2022 17:00 Operar
ASTRAZENECA PLC - ADR
AZN
9.777,50 2,170%
207,67
9.491,00 9.780,00
1.741.553,00
18/08/2022 17:00 Operar

SID
7.346,00 3,470%
246,36
7.168,50 7.346,00
1.732.571,00
18/08/2022 17:00 Operar

LMT
6.479,50 2,360%
149,39
6.342,50 6.490,50
1.677.580,00
18/08/2022 17:00 Operar

UGP
794,00 3,250%
24,99
764,00 798,50
1.633.124,00
18/08/2022 17:00 Operar

SAP
4.523,50 2,150%
95,21
4.399,00 4.533,50
1.627.909,00
18/08/2022 17:00 Operar

SLB
3.645,00 8,300%
279,35
3.479,50 3.649,50
1.598.844,00
18/08/2022 17:00 Operar

AMX
5.581,50 0,400%
22,24
5.480,50 5.593,00
1.584.123,00
18/08/2022 17:00 Operar

GGB
5.556,00 2,400%
130,22
5.460,00 5.565,50
1.513.994,00
18/08/2022 17:00 Operar

AUY
1.434,50 2,210%
31,02
1.399,50 1.443,00
1.506.690,00
18/08/2022 17:00 Operar
ABBVIE INC.
ABBV
4.154,50 2,080%
84,65
4.047,50 4.168,00
1.486.361,00
18/08/2022 17:00 Operar

VOD
4.266,00 1,070%
45,16
4.246,50 4.266,00
1.441.654,00
18/08/2022 17:00 Operar
POSCO
PKS
4.738,50 2,240%
103,82
4.635,00 4.738,50
1.390.514,00
18/08/2022 17:00 Operar

SBUX
6.504,00 2,630%
166,67
6.330,00 6.505,00
1.318.734,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
BITF
2.576,50 -0,980%
25,50
2.527,00 2.650,00
1.303.329,00
18/08/2022 17:00 Operar

ARCO
4.303,50 2,610%
109,46
4.171,50 4.303,50
1.245.239,00
18/08/2022 17:00 Operar
UNILEVER PLC-SPONSORED ADR
UL
4.636,00 1,830%
83,31
4.551,00 4.636,00
1.231.896,00
18/08/2022 17:00 Operar
KONINKLIJKE PHILIPS N.V.
PHG
1.117,50 0,130%
1,45
1.080,50 1.118,00
1.152.820,00
18/08/2022 17:00 Operar
THE BANK OF NEW YORK MELLON CORPORATION
BK
6.551,00 1,720%
110,77
6.379,00 6.551,00
1.143.019,00
18/08/2022 17:00 Operar
SNOWFLAKE INC.
SNOW
1.595,50 3,300%
50,97
1.556,00 1.601,50
1.026.309,00
18/08/2022 17:00 Operar
UNION PACIFIC CORP.
UNP
3.541,50 2,920%
100,48
3.466,00 3.570,50
992.510,00
18/08/2022 17:00 Operar

GILD
4.779,00 0,850%
40,28
4.675,00 4.779,00
961.580,00
18/08/2022 17:00 Operar

HON
7.475,50 3,220%
233,20
7.340,00 7.475,50
944.421,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
MSTR
4.777,00 2,860%
132,82
4.628,00 4.805,00
935.318,00
18/08/2022 17:00 Operar
SONY GROUP CORPORATION
SONY
6.391,50 1,940%
121,64
6.232,00 6.430,50
896.534,00
18/08/2022 17:00 Operar

PTR
3.177,00 3,620%
110,99
3.036,00 3.183,50
757.508,00
18/08/2022 17:00 Operar
Caja de Valores S.A.
UBER
4.445,00 0,850%
37,46
4.311,00 4.447,50
739.828,00
18/08/2022 17:00 Operar

BIIB
4.883,00 2,340%
111,65
4.770,00 4.900,00
738.677,00
18/08/2022 17:00 Operar

BP
1.872,50 4,260%
76,51
1.827,00 1.881,50
719.820,00
18/08/2022 17:00 Operar
Automatic Data Processing Inc.
ADP
12.771,50 2,770%
344,24
12.529,00 12.771,50
685.818,00
18/08/2022 17:00 Operar
Aeropuertos CAAP
CAAP
6.545,50 3,070%
194,96
6.527,50 6.681,00
640.017,00
18/08/2022 17:00 Operar
  • 6.527,50 6.681,00
  • 640.017,00
  • Aeropuertos
  • 18/08/2022 17:00
DOCUSIGN INC.
DOCU
926,00 1,810%
16,46
900,00 930,00
606.679,00
18/08/2022 17:00 Operar