Ingresar

Acciones

MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día 		Evolución
Día 		Volumen (monto) Hora Operar
SPDR S&P 500 ETF TRUST
SPY 		20.548,00 -0,830%
171,98
19.930,00 20.970,00
2.700.313.036,00
 15:31 Operar
Bancos CITIGROUP
C 		14.150,00 0,260%
36,69
13.764,00 14.930,00
1.399.934.613,00
 15:31 Operar
Alimentos y Bebidas COCA COLA CO
KO 		10.574,00 -0,260%
27,56
10.280,00 10.779,00
1.384.166.051,00
 15:31 Operar
  • 10.280,00 10.779,00
  • 1.384.166.051,00
  • Alimentos y Bebidas
  • 15:31
  • Operar
    Ver más
ENERGY SELECT SECTOR SPDR FUND
XLE 		38.175,00 -0,610%
234,30
36.871,00 38.764,00
885.451.343,00
 15:31 Operar
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
DIA 		16.336,50 -0,550%
90,35
15.881,00 16.626,00
616.840.985,00
 15:30 Operar
Petróleo y Gas Vista Oil & Gas
VIST 		27.100,00 -3,130%
875,64
27.000,00 28.900,00
518.701.827,00
 15:31 Operar
  • 27.000,00 28.900,00
  • 518.701.827,00
  • Petróleo y Gas
  • 15:31
  • Operar
    Ver más
Tecnológico Apple
AAPL 		16.900,00 -2,470%
428,00
16.401,00 17.730,00
476.320.985,00
 15:31 Operar
  • 16.401,00 17.730,00
  • 476.320.985,00
  • Tecnológico
  • 15:31
  • Operar
    Ver más
Tecnológico MICROSOFT
MSFT 		11.049,00 -2,040%
230,09
10.606,00 11.400,00
353.493.491,00
 15:31 Operar
  • 10.606,00 11.400,00
  • 353.493.491,00
  • Tecnológico
  • 15:31
  • Operar
    Ver más
Materiales Barrick Gold Corp.
GOLD 		15.698,00 -1,700%
271,48
15.100,00 16.272,00
331.721.571,00
 15:31 Operar
e-commerce MERCADO LIBRE
MELI 		24.050,00 -3,100%
769,40
23.300,00 25.498,00
320.471.536,00
 15:31 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLA 		14.123,50 -1,600%
229,65
13.631,00 14.499,00
308.061.349,00
 15:31 Operar
  • 13.631,00 14.499,00
  • 308.061.349,00
  • Manufacturas de Origen Industrial
  • 15:31
  • Operar
    Ver más
BERKSHIRE HATHAWAY INC
BRKB 		14.500,00 0,150%
21,72
14.050,50 14.885,00
300.078.528,00
 15:31 Operar
Tecnológico GOOGLE
GOOGL 		1.991,00 -2,930%
60,10
1.930,00 2.070,00
299.804.895,00
 15:31 Operar

KO..B 		10.467,00 -1,950%
208,17
10.462,00 10.787,00
267.240.900,00
 13:57 Operar
COINBASE GLOBAL INC.
COIN 		4.740,00 6,230%
277,98
4.506,00 5.200,00
216.201.984,00
 15:31 Operar
e-commerce Amazon
AMZN 		904,00 -2,060%
19,01
870,00 940,00
210.208.047,00
 15:31 Operar

PBR 		13.310,00 -4,300%
598,05
12.775,00 13.885,00
191.367.030,00
 15:30 Operar

JPM 		28.410,00 0,550%
155,40
27.300,00 28.800,00
182.570.712,00
 15:24 Operar

NVDA 		17.000,00 -3,460%
609,28
16.400,00 17.889,00
158.853.560,00
 15:31 Operar
INVESCO QQQ TRUST
QQQ 		17.320,00 -1,450%
254,84
16.790,00 17.950,00
148.838.750,00
 15:31 Operar

V 		12.750,00 -0,870%
111,90
12.373,50 13.330,00
132.167.341,00
 15:31 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN 		6.900,00 -1,270%
88,76
6.700,00 7.235,00
129.527.091,00
 15:31 Operar
  • 6.700,00 7.235,00
  • 129.527.091,00
  • Consumo discrecional
  • 15:31
  • Operar
    Ver más
META PLATFORMS INC.
META 		11.934,00 -2,530%
309,77
11.489,00 12.300,00
125.069.183,00
 15:31 Operar

MCD 		10.740,00 0,070%
7,51
10.220,00 11.000,00
106.778.997,00
 15:31 Operar
NIO INC.
NIO 		1.648,00 0,370%
6,08
1.585,00 1.690,50
106.653.659,00
 15:30 Operar

JNJ 		9.515,00 0,230%
21,83
9.100,00 9.732,00
105.777.478,00
 15:31 Operar

WMT 		23.166,00 -0,030%
6,95
22.400,00 23.821,00
104.904.813,00
 15:31 Operar

CVX 		16.102,00 -2,120%
348,76
15.712,00 16.800,00
96.141.987,00
 15:31 Operar
BITFARMS LTD.
BITF 		7.785,00 5,180%
383,40
7.300,00 9.100,00
90.272.246,00
 15:31 Operar

XOM 		18.557,00 -0,630%
117,65
17.900,00 19.300,00
90.191.012,00
 15:31 Operar

PFE 		13.330,00 1,900%
248,55
12.679,00 13.500,00
88.115.164,00
 15:30 Operar

BABA 		7.605,00 -1,200%
92,37
7.250,00 7.620,00
87.324.923,00
 15:30 Operar

PYPL 		6.730,00 -0,560%
37,90
6.484,00 6.950,00
86.648.326,00
 15:31 Operar
ISHARES RUSSELL 2000 ETF
IWM 		16.700,00 -0,900%
151,66
15.762,50 17.523,50
86.310.554,00
 15:31 Operar

PEP 		25.450,00 1,810%
452,46
24.225,50 25.959,00
69.850.252,00
 15:31 Operar
ARK INNOVATION ETF
ARKK 		4.363,00 0,390%
16,95
4.100,00 4.500,00
68.202.032,00
 15:30 Operar
FINANCIAL SELECT SECTOR SPDR FUND
XLF 		16.206,00 -1,050%
171,97
15.794,50 16.900,00
65.996.693,00
 15:30 Operar
ISHARES MSCI BRAZIL ETF
EWZ 		15.125,00 -3,300%
516,16
14.816,00 16.065,50
62.761.873,00
 15:31 Operar

INTC 		7.636,50 -3,050%
240,24
7.315,50 8.001,00
59.340.283,00
 15:30 Operar

AXP 		10.400,00 -0,500%
52,26
10.000,00 10.732,50
58.114.739,00
 15:31 Operar

AMD 		10.601,50 -2,770%
302,03
10.226,50 11.400,00
56.928.857,00
 15:31 Operar
Aluminio y acero TERNIUM
TXR 		17.908,00 -1,010%
182,72
17.212,00 20.100,00
56.301.490,00
 15:30 Operar
  • 17.212,00 20.100,00
  • 56.301.490,00
  • Aluminio y acero
  • 15:30
  • Operar
    Ver más

BA.C 		13.899,00 1,490%
204,05
13.500,00 14.140,00
54.045.696,00
 15:30 Operar
Materiales VALE
VALE 		6.665,50 -4,090%
284,24
6.527,50 6.996,00
50.669.976,00
 15:30 Operar

AMX 		16.349,50 -1,550%
257,41
16.060,50 17.008,50
48.273.368,00
 15:27 Operar

TEN 		31.155,50 -1,100%
346,52
30.374,50 32.700,00
47.783.771,00
 15:23 Operar

MO 		9.580,00 -0,110%
10,55
9.200,00 11.220,00
45.417.474,00
 15:30 Operar
Upstart Holdings, Inc.
UPST 		6.100,00 6,140%
352,87
5.585,00 6.150,00
42.487.859,00
 15:14 Operar
Bancos Banco Bradesco
BBD 		2.948,00 -2,570%
77,76
2.908,00 3.199,00
42.131.418,00
 15:27 Operar

NKE 		8.560,00 -0,050%
4,28
8.300,00 9.120,00
40.146.448,00
 15:29 Operar
MicroStrategy Incorporated
MSTR 		25.390,50 7,150%
1694,28
24.000,00 27.290,00
40.093.602,00
 15:17 Operar

IBM 		29.200,00 1,380%
397,47
28.000,00 31.900,00
38.561.925,00
 15:31 Operar
Tecnológico GLOB
GLOB 		11.091,50 -1,350%
151,78
10.880,00 11.647,00
38.119.655,00
 15:30 Operar
  • 10.880,00 11.647,00
  • 38.119.655,00
  • Tecnológico
  • 15:30
  • Operar
    Ver más

CRM 		11.900,00 -2,720%
332,73
11.500,00 12.770,00
37.786.136,00
 15:29 Operar
Alimentos y Bebidas BIOX
BIOX 		22.499,00 1,620%
358,67
21.600,00 23.299,50
34.818.472,00
 15:30 Operar
  • 21.600,00 23.299,50
  • 34.818.472,00
  • Alimentos y Bebidas
  • 15:30
  • Operar
    Ver más

MMM 		18.550,00 2,880%
519,28
17.341,00 18.680,00
34.297.032,00
 15:30 Operar
Ford Motor Company
F 		9.766,00 1,970%
188,67
9.050,00 9.849,50
33.845.311,00
 15:31 Operar

HMY 		5.400,50 -5,030%
286,03
5.282,00 5.900,00
33.697.710,00
 15:30 Operar
AMERICAN AIRLINES GROUP INC.
AAL 		6.028,50 2,390%
140,72
5.715,00 6.096,50
31.156.344,00
 15:31 Operar
Jumia Technologies AG
JMIA 		3.353,00 5,270%
167,86
3.200,00 3.549,00
28.681.778,00
 15:31 Operar
SQUARE INC
SQ 		2.932,50 1,230%
35,63
2.800,50 3.000,00
27.419.292,00
 15:30 Operar

GS 		24.293,50 1,360%
325,96
23.338,00 24.870,00
26.351.075,00
 15:23 Operar
ISHARES MSCI EMERGING MARKETS ETF
EEM 		7.000,00 -3,310%
239,63
6.801,50 7.500,00
25.538.797,00
 15:30 Operar

CSCO 		8.650,00 -2,810%
250,09
8.200,00 9.100,00
23.401.408,00
 15:31 Operar

CAT 		11.572,50 -1,570%
184,59
10.794,00 12.000,00
23.096.912,00
 15:30 Operar

VZ 		17.268,00 -0,550%
95,50
16.426,50 17.738,00
21.422.637,00
 15:30 Operar

PG 		27.300,00 -1,670%
463,65
26.706,00 28.299,00
21.214.681,00
 15:25 Operar

FMX 		18.900,00 -0,950%
181,27
18.798,00 19.082,00
20.223.196,00
 14:52 Operar
MASTERCARD INC.
MA 		11.052,50 -1,790%
201,45
10.800,50 11.799,00
19.390.569,00
 15:30 Operar

DEO 		21.526,50 -1,310%
285,74
20.505,50 22.144,50
19.035.814,00
 15:30 Operar

T 		5.018,50 -0,360%
18,13
4.880,00 5.155,00
18.643.824,00
 15:31 Operar

WFC 		8.050,50 -0,020%
1,61
7.725,50 8.331,50
18.362.074,00
 15:25 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT 		6.195,00 7,000%
405,28
5.758,00 6.599,00
17.954.066,00
 15:31 Operar
HUT 8 Mining Corp.
HUT 		9.326,50 1,350%
124,23
8.970,00 10.836,00
17.430.639,00
 15:30 Operar
Grupo Televisa S.A. ADR
TV 		1.015,00 16,670%
145,02
932,00 1.037,50
17.267.463,00
 15:27 Operar
Occidental Petroleum Corporation
OXY 		10.450,00 -2,110%
225,25
10.020,00 10.983,00
17.157.395,00
 15:28 Operar
SEA LTD.
SE 		1.056,50 0,570%
5,99
1.014,00 1.100,00
16.535.118,00
 15:28 Operar

USB 		7.043,00 9,960%
637,94
6.890,50 7.150,00
14.990.920,00
 15:24 Operar

NFLX 		25.483,50 -2,690%
704,46
24.806,00 26.643,00
14.838.389,00
 15:30 Operar

RIO 		15.370,00 -3,810%
608,79
14.890,00 15.968,00
14.173.062,00
 15:30 Operar

ADBE 		24.650,00 -1,880%
472,30
23.800,50 26.899,00
13.788.025,00
 15:30 Operar
ETSY INC.
ETSY 		4.630,00 1,210%
55,35
4.465,50 4.792,00
13.715.145,00
 15:24 Operar

X 		10.910,00 2,230%
237,99
10.623,50 11.189,50
13.588.886,00
 15:30 Operar
Holding GENERAL ELECTRIC
GE 		13.600,00 -2,170%
301,67
12.900,00 14.448,00
13.588.194,00
 15:30 Operar

DESP 		7.602,00 1,160%
87,17
7.007,00 7.999,00
13.514.552,00
 15:28 Operar
THE HERSHEY COMPANY
HSY 		8.239,50 -0,320%
26,45
7.864,00 8.509,00
13.419.074,00
 15:31 Operar
UNITEDHEALTH GROUP INC.
UNH 		15.014,00 1,190%
176,57
14.325,00 15.390,00
13.327.500,00
 15:15 Operar

BIDU 		9.245,50 -3,030%
288,89
8.941,50 10.083,00
12.696.030,00
 15:30 Operar

JD 		11.954,00 -2,110%
257,67
11.720,00 12.434,50
12.611.139,00
 15:31 Operar

DE 		8.270,00 -0,730%
60,81
8.080,50 8.558,00
12.222.610,00
 15:26 Operar
PAN AMERICAN SILVER CORP.
PAAS 		4.780,00 0,370%
17,62
4.360,50 4.950,00
11.871.823,00
 15:30 Operar

ADGO 		19.715,00 -3,270%
666,47
19.350,00 20.891,50
11.085.083,00
 15:30 Operar
Satellogic Inc.
SATL 		1.198,00 1,310%
15,49
1.099,00 1.247,00
10.883.770,00
 15:30 Operar
TWILIO INC
TWLO 		1.644,50 5,890%
91,47
1.550,00 1.669,50
10.642.769,00
 15:21 Operar
ELI LILLY And Company
LLY 		66.449,00 1,840%
1200,57
63.550,00 66.600,00
10.294.093,00
 15:12 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM 		1.300,50 -4,300%
58,43
1.238,00 1.358,00
10.006.942,00
 15:27 Operar

QCOM 		10.550,00 -0,360%
38,12
10.220,00 10.862,00
9.102.356,00
 15:29 Operar
GENERAL MOTORS CO
GM 		4.960,00 1,260%
61,72
4.691,00 5.060,00
9.004.987,00
 15:29 Operar
ABBVIE INC.
ABBV 		13.149,50 1,160%
150,79
12.200,00 13.650,00
8.926.745,00
 15:30 Operar
Eni Spa - ADR
E 		7.071,00 -6,340%
478,65
7.071,00 7.341,00
8.815.535,00
 12:51 Operar
SHOPIFY INC.
SHOP 		619,00 -0,640%
3,99
575,00 626,00
8.764.304,00
 15:29 Operar
Taiwan Semiconductor Manufacturing
TSM 		9.682,50 -1,880%
185,52
9.303,00 10.800,00
8.741.702,00
 15:30 Operar
FIRST SOLAR INC.
FSLR 		48.726,50 1,720%
823,92
47.041,00 50.000,00
8.724.594,00
 15:30 Operar
SHELL PLC
SHEL 		29.498,50 1,720%
498,79
27.171,00 29.800,00
8.625.800,00
 15:30 Operar
Aeropuertos CAAP
CAAP 		53.800,00 3,460%
1799,23
52.032,00 54.233,50
8.425.750,00
 15:31 Operar
Airbnb, Inc.
ABNB 		8.042,00 -1,260%
102,62
7.677,00 8.142,00
8.034.276,00
 15:28 Operar
UNILEVER PLC-SPONSORED ADR
UL 		14.549,50 0,270%
39,18
14.100,00 14.886,50
7.964.395,00
 15:31 Operar

ORCL 		34.322,00 -1,240%
430,94
33.501,00 37.000,00
7.757.514,00
 15:30 Operar
ALUMINUM CORP OF CHINA
AOCA 		59.850,00 -7,140%
4601,86
56.000,00 64.500,00
7.667.845,00
 15:20 Operar
Automatic Data Processing Inc.
ADP 		35.190,00 2,150%
740,66
33.000,00 36.062,00
7.523.287,00
 15:27 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA 		6.192,00 1,190%
72,82
5.920,00 6.328,00
7.403.505,00
 15:31 Operar

TM 		33.973,00 1,390%
465,75
31.600,00 34.500,00
7.391.535,00
 15:28 Operar

SBUX 		22.101,00 -2,260%
511,03
20.800,00 23.800,00
7.058.658,00
 15:30 Operar

CDE 		2.716,00 -3,210%
90,08
2.624,50 2.872,00
6.718.473,00
 15:29 Operar
BROADCOM INC.
AVGO 		21.648,50 -0,890%
194,40
19.700,00 21.843,50
6.644.784,00
 15:30 Operar

LMT 		19.960,00 -0,200%
40,00
19.026,50 20.500,00
6.452.239,00
 15:29 Operar

NEM 		12.150,00 1,250%
150,00
11.747,00 12.284,00
6.398.249,00
 15:19 Operar
MOTOROLA SOLUTIONS, INC.
MSI 		14.011,00 7,360%
960,52
13.500,00 15.152,50
6.183.726,00
 15:11 Operar

MDT 		17.953,00 4,380%
753,34
17.699,00 18.472,00
6.167.454,00
 15:15 Operar

ARCO 		21.800,00 0,010%
2,18
21.194,50 22.866,50
5.670.665,00
 15:27 Operar
SNOWFLAKE INC.
SNOW 		5.350,00 0,110%
5,88
5.100,00 5.500,00
5.388.860,00
 15:21 Operar

BRFS 		8.100,00 -2,270%
188,14
7.895,00 8.400,00
5.139.732,00
 15:30 Operar

BNG 		19.765,50 -1,420%
284,71
18.701,00 19.765,50
5.038.476,00
 15:31 Operar

GILD 		17.797,50 1,750%
306,10
17.000,00 18.006,00
4.935.108,00
 15:31 Operar

ERJ 		16.700,00 -0,510%
85,61
16.500,00 17.200,00
4.894.699,00
 15:25 Operar

BA 		34.698,00 -0,180%
62,57
33.388,00 36.271,00
4.581.544,00
 15:18 Operar

HD 		9.000,00 2,680%
234,90
8.280,00 9.100,00
4.508.052,00
 15:29 Operar