MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Alimentos y Bebidas COCA COLA CO
KO
4.146,00 0,970%
39,83
4.092,50 4.167,50
290.502.217,00
13:45 Operar
  • 4.092,50 4.167,50
  • 290.502.217,00
  • Alimentos y Bebidas
  • 13:45
Tecnológico Apple
AAPL
4.810,00 0,680%
32,49
4.770,00 4.840,00
156.161.974,00
13:45 Operar
Caja de Valores S.A.
SPY
6.621,00 0,620%
40,80
6.589,00 6.673,50
140.523.937,00
13:45 Operar
Petróleo y Gas Vista Oil & Gas
VIST
4.627,00 -0,410%
19,05
4.506,00 4.770,50
109.203.221,00
13:45 Operar
  • 4.506,00 4.770,50
  • 109.203.221,00
  • Petróleo y Gas
  • 13:45
Manufacturas de Origen Industrial TESLA, INC.
TSLA
4.247,00 2,050%
85,31
4.164,50 4.300,00
89.622.496,00
13:45 Operar
  • 4.164,50 4.300,00
  • 89.622.496,00
  • Manufacturas de Origen Industrial
  • 13:45
Caja de Valores S.A.
XLE
14.816,50 -0,010%
1,48
14.816,50 15.031,00
82.427.434,00
13:45 Operar
e-commerce MERCADO LIBRE
MELI
5.080,00 1,590%
79,51
5.000,00 5.179,00
78.027.484,00
13:45 Operar
NIO INC.
NIO
1.009,50 -0,880%
8,96
975,00 1.024,00
60.662.577,00
13:45 Operar

PBR
3.727,50 -1,450%
54,84
3.718,50 3.797,00
51.804.307,00
13:45 Operar

TEN
11.161,00 -0,260%
29,09
11.019,00 11.180,50
49.168.854,00
13:36 Operar
e-commerce Amazon
AMZN
218,75 1,510%
3,25
214,00 219,75
47.041.514,00
13:45 Operar

CRM
2.616,00 -9,140%
263,15
2.575,00 2.700,00
45.398.176,00
13:45 Operar
Materiales Barrick Gold Corp.
GOLD
5.590,00 5,530%
292,93
5.350,00 5.630,50
44.678.533,00
13:44 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN
2.670,00 0,850%
22,50
2.620,00 2.674,00
42.827.409,00
13:41 Operar
  • 2.620,00 2.674,00
  • 42.827.409,00
  • Consumo discrecional
  • 13:41
Tecnológico GOOGLE
GOOGL
570,00 1,420%
7,98
561,00 572,00
38.847.906,00
13:45 Operar
META PLATFORMS INC.
META
1.618,50 1,980%
31,42
1.589,50 1.638,00
38.718.274,00
13:45 Operar

AAPLB
4.565,00 -10,630%
542,98
4.565,00 4.565,00
37.752.550,00
13:44 Operar
Tecnológico MICROSOFT
MSFT
2.742,50 0,620%
16,90
2.718,50 2.774,50
32.691.537,00
13:45 Operar

BABA
3.107,00 -1,220%
38,37
3.036,00 3.154,00
22.618.157,00
13:45 Operar
Materiales VALE
VALE
2.670,50 -0,150%
4,01
2.648,00 2.707,00
22.277.305,00
13:31 Operar
Caja de Valores S.A.
QQQ
4.773,00 0,650%
30,82
4.739,00 4.812,00
20.494.845,00
13:42 Operar

NVDA
2.308,50 2,060%
46,60
2.264,00 2.333,50
19.764.428,00
13:45 Operar
Caja de Valores S.A.
EWZ
5.080,00 0,030%
1,52
5.043,50 5.130,00
18.614.179,00
13:45 Operar

GILD
7.197,50 1,600%
113,35
7.170,00 7.225,50
16.939.122,00
13:05 Operar

NFLX
6.420,00 3,240%
201,48
6.148,00 6.475,00
16.323.829,00
13:45 Operar
Caja de Valores S.A.
DIA
5.586,00 -0,270%
15,12
5.565,00 5.654,00
16.138.583,00
13:42 Operar

QCOM
3.736,50 0,230%
8,57
3.700,00 3.780,00
15.969.278,00
13:32 Operar

DESP
1.760,00 -0,030%
0,53
1.735,50 1.805,00
15.792.908,00
13:39 Operar

JD
9.128,00 -2,140%
199,61
8.970,00 9.327,50
15.744.626,00
13:37 Operar
Taiwan Semiconductor Manufacturing
TSM
2.980,00 -0,670%
20,10
2.934,50 3.030,00
14.310.407,00
13:41 Operar
Caja de Valores S.A.
SI
874,00 -0,680%
5,98
853,50 912,00
12.869.642,00
13:44 Operar

PYPL
3.214,50 1,420%
45,01
3.170,00 3.274,50
12.830.981,00
13:42 Operar
Caja de Valores S.A.
ARKK
1.227,00 1,700%
20,51
1.205,00 1.242,50
12.577.567,00
13:45 Operar
SNOWFLAKE INC.
SNOW
1.604,00 4,800%
73,47
1.524,00 1.623,00
12.214.386,00
13:32 Operar
SHOPIFY INC.
SHOP
130,00 5,910%
7,25
124,00 133,00
11.669.710,00
13:45 Operar
BERKSHIRE HATHAWAY INC
BRKB
4.665,00 -0,270%
12,63
4.639,50 4.898,50
11.415.345,00
13:45 Operar

XOM
7.236,00 0,220%
15,88
7.204,50 7.300,00
11.404.172,00
13:45 Operar
Caja de Valores S.A.
UPST
1.257,50 7,110%
83,47
1.222,50 1.320,00
10.803.075,00
13:03 Operar
TRIP.COM GROUP LTD.
TCOM
5.125,50 -0,770%
39,77
4.998,00 5.125,50
10.481.328,00
12:51 Operar
BROADCOM INC.
AVGO
4.562,00 0,940%
42,48
4.548,00 4.614,00
10.418.888,00
13:42 Operar

AMD
2.518,50 0,360%
9,03
2.484,00 2.560,00
10.027.409,00
13:45 Operar

WMT
8.258,00 0,210%
17,31
8.151,00 8.290,00
9.589.598,00
13:45 Operar

GS
9.558,00 0,400%
38,08
9.552,50 9.584,50
8.934.509,00
12:39 Operar
Caja de Valores S.A.
UBER
4.672,50 -0,860%
40,53
4.644,00 4.786,00
8.730.333,00
12:41 Operar

ADGO
5.090,00 -4,820%
257,76
5.089,00 5.359,00
8.463.994,00
13:45 Operar

BA.C
5.969,50 -1,220%
73,73
5.936,50 6.120,00
8.161.990,00
13:33 Operar

BIDU
3.228,00 1,670%
53,02
3.159,00 3.255,00
7.998.661,00
13:42 Operar
COINBASE GLOBAL INC.
COIN
555,50 1,550%
8,48
533,50 565,00
7.453.851,00
13:44 Operar
Caja de Valores S.A.
XLF
5.870,00 -0,430%
25,35
5.835,50 5.943,00
7.449.515,00
13:42 Operar

INTC
1.938,50 -0,440%
8,57
1.921,00 1.980,00
7.372.172,00
13:45 Operar
Tecnológico GLOB
GLOB
3.468,00 3,290%
110,46
3.340,00 3.493,00
7.352.482,00
13:45 Operar

JNJ
3.870,00 0,680%
26,14
3.845,00 3.905,00
7.309.908,00
13:44 Operar
FIRST SOLAR INC.
FSLR
18.200,00 -2,420%
451,36
18.106,00 18.823,50
6.665.879,00
13:36 Operar
MOTOROLA SOLUTIONS, INC.
MSI
4.425,00 0,250%
11,03
4.425,00 4.448,00
6.236.073,00
13:39 Operar
Caja de Valores S.A.
OXY
4.527,00 0,150%
6,78
4.522,50 4.576,50
5.998.690,00
13:36 Operar

PFE
8.247,00 2,330%
187,78
8.062,00 8.298,00
5.888.937,00
13:45 Operar

PG
9.747,00 1,340%
128,88
9.580,00 10.059,00
5.804.918,00
13:44 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM
530,00 2,910%
14,99
517,00 567,00
5.784.153,00
13:40 Operar

CVX
7.444,00 1,200%
88,27
7.251,50 7.511,00
5.667.683,00
13:41 Operar
HOWMET AEROSPACE INC.
HWM
12.385,00 2,270%
274,90
12.327,00 12.385,00
5.623.886,00
13:42 Operar

SNAP
3.510,00 6,360%
209,89
3.430,50 3.550,50
5.059.007,00
13:38 Operar

ORAN
3.249,50 0,910%
29,30
3.249,50 3.249,50
4.871.000,00
13:34 Operar

HMY
1.184,50 3,270%
37,51
1.162,00 1.215,00
4.854.776,00
13:43 Operar

NEM
5.320,00 3,800%
194,76
5.200,00 5.348,00
4.752.377,00
13:41 Operar

X
2.875,00 1,320%
37,46
2.830,00 2.892,00
4.739.048,00
13:45 Operar

JPM
8.870,00 -0,250%
22,23
8.842,50 9.000,00
4.738.279,00
13:35 Operar
Bancos Banco Bradesco
BBD
965,50 -0,100%
0,97
950,00 974,50
4.680.456,00
13:44 Operar

BA
9.606,50 -0,690%
66,75
9.477,00 9.680,00
4.677.493,00
13:43 Operar

VZ
6.301,00 -0,400%
25,31
6.280,00 6.400,00
4.642.157,00
13:43 Operar

BRFS
1.715,00 -4,480%
80,44
1.679,00 1.785,00
4.622.307,00
13:24 Operar

MO
3.807,50 1,200%
45,15
3.760,00 3.900,00
4.372.549,00
13:44 Operar
Caja de Valores S.A.
ABNB
2.194,00 0,000%
0,00
2.156,50 2.234,00
4.270.801,00
13:41 Operar
PAN AMERICAN SILVER CORP.
PAAS
1.863,00 6,150%
107,94
1.718,00 1.863,00
3.861.762,00
13:42 Operar

TM
9.594,00 0,980%
93,11
9.549,50 9.594,00
3.821.327,00
12:51 Operar

LMT
7.865,00 0,470%
36,79
7.829,50 7.917,00
3.768.434,00
13:39 Operar

RIO
5.656,00 1,510%
84,14
5.600,00 5.674,00
3.744.143,00
13:34 Operar

V
3.915,00 1,400%
54,05
3.895,00 3.947,00
3.621.551,00
13:44 Operar
Bancos CITIGROUP
C
5.155,00 -1,490%
77,97
5.131,00 5.260,00
3.520.769,00
13:29 Operar

WFC
3.067,00 -1,450%
45,13
3.033,00 3.120,00
3.517.034,00
13:35 Operar
Caja de Valores S.A.
EEM
2.560,00 -0,640%
16,49
2.557,00 2.589,50
2.612.047,00
13:33 Operar
Caja de Valores S.A.
MSTR
3.255,50 2,840%
89,90
3.180,00 3.300,00
2.542.672,00
13:36 Operar

MCD
3.705,50 1,040%
38,14
3.668,00 3.720,50
2.505.720,00
13:42 Operar

BNG
6.342,00 -7,170%
489,84
6.342,00 6.595,50
2.503.516,00
13:41 Operar

CS
1.011,00 -3,710%
38,95
980,50 1.017,50
2.492.577,00
13:40 Operar
SHELL PLC
SHEL
9.546,00 0,930%
87,96
9.464,00 9.570,50
2.469.167,00
13:11 Operar
SQUARE INC
SQ
1.107,00 0,820%
9,00
1.084,00 1.126,00
2.180.650,00
13:37 Operar

T
2.088,00 0,020%
0,42
2.061,50 2.121,00
2.142.461,00
13:45 Operar
SEA LTD.
SE
616,50 4,850%
28,52
580,50 620,00
2.135.067,00
13:44 Operar

NKE
3.010,00 1,480%
43,90
2.955,00 3.035,00
1.889.481,00
13:45 Operar
UNITEDHEALTH GROUP INC.
UNH
5.314,00 -0,980%
52,59
5.300,50 5.590,00
1.813.933,00
13:42 Operar
Alimentos y Bebidas BIOX
BIOX
8.936,50 0,000%
0,00
8.675,00 8.965,00
1.800.166,00
13:21 Operar
  • 8.675,00 8.965,00
  • 1.800.166,00
  • Alimentos y Bebidas
  • 13:21
Caja de Valores S.A.
IWM
6.115,50 1,140%
68,93
6.063,50 6.150,00
1.784.371,00
13:42 Operar

SID
7.357,00 -3,200%
243,21
7.250,00 7.357,00
1.421.126,00
13:19 Operar

UGP
893,50 1,020%
9,02
879,00 907,00
1.411.520,00
13:05 Operar

IBM
9.641,00 0,260%
25,00
9.616,00 9.741,50
1.402.356,00
13:41 Operar
Applied Materials Inc.
AMAT
6.987,50 -0,820%
57,77
6.930,00 7.160,50
1.389.565,00
13:20 Operar

GSK
2.854,00 1,550%
43,56
2.840,50 2.865,00
1.365.683,00
13:44 Operar

PEP
10.040,00 0,930%
92,51
10.014,50 10.070,00
1.325.676,00
13:45 Operar
Caja de Valores S.A.
HUT
1.964,00 2,640%
50,52
1.878,00 2.027,00
1.302.714,00
13:11 Operar

KB
6.512,00 4,650%
289,35
6.512,00 6.512,00
1.302.400,00
12:40 Operar

SBUX
8.343,00 1,160%
95,67
8.320,00 8.350,00
1.275.666,00
12:48 Operar

CSCO
3.252,00 2,070%
65,95
3.200,00 3.280,50
1.271.501,00
13:25 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT
935,00 0,860%
7,97
918,00 952,00
1.218.955,00
13:43 Operar
Costco Wholsale Corp.
COST
3.421,00 -5,580%
202,17
3.383,00 3.570,00
1.138.368,00
13:43 Operar

BB
550,00 5,160%
26,99
519,50 550,00
1.137.570,00
13:28 Operar
Aluminio y acero TERNIUM
TXR
5.020,00 -1,370%
69,73
5.017,00 5.138,50
1.100.728,00
13:41 Operar
  • 5.017,00 5.138,50
  • 1.100.728,00
  • Aluminio y acero
  • 13:41
UNILEVER PLC-SPONSORED ADR
UL
5.553,00 2,270%
123,26
5.480,00 5.553,00
1.091.410,00
13:39 Operar
TotalEnergies SE
TTE
6.749,00 -0,600%
40,74
6.749,00 6.780,00
1.046.188,00
13:01 Operar

GGB
7.732,50 -2,600%
206,41
7.732,50 7.848,00
1.042.704,00
13:13 Operar
Caja de Valores S.A.
JMIA
1.470,00 0,480%
7,02
1.422,50 1.512,00
1.038.473,00
13:06 Operar
Caja de Valores S.A.
BITF
950,00 -1,550%
14,96
933,00 992,00
1.035.546,00
13:45 Operar
DOW Inc
DOW
2.770,00 0,840%
23,07
2.749,00 2.784,00
1.032.511,00
13:45 Operar

ERJ
3.500,00 4,090%
137,53
3.370,00 3.503,50
1.028.714,00
13:35 Operar
Caja de Valores S.A.
MU
3.663,00 -1,080%
39,99
3.620,00 3.663,00
854.560,00
13:45 Operar

MMM
8.209,50 0,610%
49,77
8.167,00 8.375,00
834.927,00
13:43 Operar
Caja de Valores S.A.
RBLX
5.310,00 2,210%
114,81
5.163,50 5.328,00
787.754,00
13:44 Operar

ITUB
1.620,00 1,410%
22,52
1.501,00 1.620,00
713.970,00
13:16 Operar
Caja de Valores S.A.
UAL
2.886,50 1,670%
47,41
2.851,50 2.886,50
620.562,00
11:32 Operar
AMERICAN AIRLINES GROUP INC.
AAL
2.312,50 -0,280%
6,49
2.278,00 2.368,00
619.283,00
13:36 Operar
JOYY INC.
YY
1.929,00 -2,300%
45,41
1.919,00 1.958,00
589.422,00
13:42 Operar

XLEDB
47,25 1,180%
0,55
47,25 47,25
515.970,00
12:47 Operar

FCX
4.266,00 0,200%
8,51
4.232,00 4.330,00
509.692,00
13:34 Operar
NATURA & CO HOLDING S.A.
NTCO
1.426,00 -1,210%
17,47
1.425,00 1.461,50
504.786,00
12:44 Operar

DE
3.600,00 0,470%
16,84
3.542,00 3.609,50
492.295,00
13:45 Operar
TWILIO INC
TWLO
438,50 0,000%
0,00
436,00 456,00
491.773,00
13:31 Operar

BSBR
1.715,00 0,470%
8,02
1.715,00 1.737,50
482.699,00
13:29 Operar
Holding GENERAL ELECTRIC
GE
3.451,50 -0,490%
17,00
3.451,50 3.503,50
477.871,00
12:35 Operar
SONY GROUP CORPORATION
SONY
6.829,00 2,230%
148,96
6.782,00 6.831,00
476.815,00
13:26 Operar
POSCO
PKS
6.191,50 0,810%
49,75
6.191,50 6.235,50
466.618,00
12:33 Operar
Caja de Valores S.A.
SATL
1.451,00 -0,340%
4,95
1.383,00 1.489,00
454.627,00
13:15 Operar
ETSY INC.
ETSY
2.794,50 4,880%
130,03
2.664,50 2.822,00
453.195,00
13:40 Operar

CDE
1.138,00 0,000%
0,00
1.124,00 1.178,50
447.087,00
13:15 Operar

MRK
7.132,50 -0,090%
6,43
7.132,50 7.229,00
446.052,00
13:43 Operar
Tecnológico Apple
AAPLD
15,20 0,000%
0,00
14,95 15,45
440.331,00
13:34 Operar

ARCO
4.790,00 -1,210%
58,67
4.738,50 4.930,00
436.730,00
13:43 Operar

KOD
12,90 1,570%
0,20
12,90 13,20
433.791,00
13:45 Operar

ADBE
5.074,00 -0,260%
13,23
5.060,00 5.200,00
427.753,00
13:34 Operar

FDX
5.900,00 0,170%
10,01
5.878,00 5.950,00
420.036,00
13:02 Operar

AXP
3.386,00 0,040%
1,35
3.361,00 3.444,00
416.640,00
13:35 Operar

HD
3.319,00 1,930%
62,84
3.300,00 3.332,00
406.911,00
13:42 Operar
XP INC
XP
1.439,50 0,840%
11,99
1.424,00 1.444,00
406.217,00
13:21 Operar
Snap-On Incorporated
SNA
13.186,00 2,690%
345,41
13.186,00 13.186,00
395.580,00
12:19 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA
4.487,50 -0,330%
14,86
4.485,00 4.525,00
391.002,00
13:43 Operar
DOCUSIGN INC.
DOCU
700,00 3,860%
26,02
689,00 720,00
389.754,00
12:30 Operar
GOLD FIELDS LTD.
GFI
3.668,50 1,210%
43,86
3.643,50 3.676,50
387.132,00
13:29 Operar

CAT
3.812,00 0,170%
6,47
3.787,00 3.846,00
380.489,00
13:15 Operar

ABT
8.796,50 1,330%
115,46
8.746,00 8.800,00
368.994,00
13:06 Operar
GENERAL MOTORS CO
GM
2.212,00 2,010%
43,59
2.178,00 2.241,50
367.339,00
13:44 Operar
UNION PACIFIC CORP.
UNP
3.496,50 -1,240%
43,90
3.496,50 3.578,00
364.386,00
13:30 Operar

AUY
1.830,00 2,720%
48,46
1.790,00 1.845,00
360.710,00
13:38 Operar
ABBVIE INC.
ABBV
5.234,00 1,270%
65,64
5.234,00 5.278,00
352.468,00
13:37 Operar
Caja de Valores S.A.
PANW
1.134,00 4,810%
52,04
1.134,00 1.150,00
343.066,00
12:50 Operar
AGNICO EAGLE MINES LIMITED
AEM
5.636,00 3,070%
167,87
5.470,00 5.642,00
331.700,00
13:00 Operar
EQUIFAX INC.
EFX
4.056,50 6,320%
241,13
4.056,50 4.061,50
328.976,00
12:16 Operar

SLB
5.611,00 1,480%
81,83
5.575,50 5.674,00
327.730,00
13:44 Operar
ASTRAZENECA PLC - ADR
AZN
11.135,50 0,980%
108,07
11.067,50 11.203,00
323.852,00
13:40 Operar
AVIS BUDGET GROUP INC.
CAR
2.750,00 -1,310%
36,50
2.750,00 2.786,50
322.856,00
12:28 Operar

ORCL
8.983,00 -0,460%
41,51
8.977,50 9.123,00
314.642,00
12:17 Operar
ELI LILLY And Company
LLY
15.000,00 0,090%
13,49
14.960,00 15.054,00
284.833,00
12:40 Operar
S&P GLOBAL INC.
SPGI
2.635,00 4,670%
117,56
2.567,50 2.635,50
284.391,00
13:35 Operar
MASTERCARD INC.
MA
3.505,00 1,210%
41,90
3.490,50 3.545,50
275.497,00
12:48 Operar

AMGN
9.199,50 -1,020%
94,80
9.199,50 9.274,50
231.593,00
13:43 Operar

SPYD
20,90 0,480%
0,10
20,50 21,20
230.410,00
13:34 Operar

BP
2.348,00 1,540%
35,61
2.325,50 2.353,50
222.908,00
13:25 Operar

AIG
4.105,00 0,340%
13,91
4.055,00 4.105,00
221.476,00
13:40 Operar

SAP
6.035,00 0,430%
25,84
5.966,00 6.035,00
221.432,00
12:45 Operar
HECLA MINING CO.
HL
1.781,00 3,070%
53,05
1.763,00 1.858,00
209.340,00
12:38 Operar
Aeropuertos CAAP
CAAP
11.620,50 0,000%
0,00
11.620,50 11.734,00
209.282,00
13:18 Operar
ELECTRONIC ARTS INC
EA
3.036,50 0,710%
21,41
3.036,50 3.066,50
197.647,00
13:07 Operar
NETEASE, INC.
NTES
1.578,50 -2,910%
47,31
1.578,50 1.593,50
197.156,00
13:39 Operar
Cardinal Health Inc.
CAH
8.600,00 -0,670%
58,01
8.600,00 8.600,00
172.000,00
13:14 Operar

EBAY
7.417,00 0,950%
69,80
7.417,00 7.478,50
171.206,00
12:27 Operar
Analog Devices Inc.
ADI
3.702,00 3,090%
110,96
3.702,00 3.733,50