Ingresar

Acciones

MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día 		Evolución
Día 		Volumen (monto) Hora Operar
Caja de Valores S.A.
SPY 		16.788,50 1,750%
288,75
16.499,00 16.796,00
3.105.646.015,00
 15:35 Operar
Petróleo y Gas Vista Oil & Gas
VIST 		23.878,00 12,030%
2564,07
22.112,00 23.887,50
2.001.640.373,00
 15:35 Operar
  • 22.112,00 23.887,50
  • 2.001.640.373,00
  • Petróleo y Gas
  • 15:35
  • Operar
    Ver más
Alimentos y Bebidas COCA COLA CO
KO 		8.830,00 0,710%
62,25
8.717,50 8.888,00
1.313.936.340,00
 15:35 Operar
  • 8.717,50 8.888,00
  • 1.313.936.340,00
  • Alimentos y Bebidas
  • 15:35
  • Operar
    Ver más
Manufacturas de Origen Industrial TESLA, INC.
TSLA 		12.587,50 -0,290%
36,61
12.300,00 12.745,00
608.614.901,00
 15:35 Operar
  • 12.300,00 12.745,00
  • 608.614.901,00
  • Manufacturas de Origen Industrial
  • 15:35
  • Operar
    Ver más
Tecnológico Apple
AAPL 		13.455,00 0,890%
118,69
13.231,00 13.464,00
605.739.689,00
 15:35 Operar
  • 13.231,00 13.464,00
  • 605.739.689,00
  • Tecnológico
  • 15:35
  • Operar
    Ver más
Caja de Valores S.A.
XLE 		36.353,50 4,470%
1555,47
35.132,00 36.353,50
272.548.978,00
 15:32 Operar
Tecnológico MICROSOFT
MSFT 		8.228,00 2,410%
193,63
8.034,00 8.228,00
264.133.381,00
 15:35 Operar
e-commerce Amazon
AMZN 		690,00 1,620%
11,00
671,50 690,00
254.087.718,00
 15:35 Operar
Caja de Valores S.A.
QQQ 		14.000,00 2,000%
274,51
13.726,00 14.000,00
250.140.751,00
 15:35 Operar
Caja de Valores S.A.
DIA 		13.207,50 1,450%
188,77
13.000,00 13.235,50
220.214.932,00
 15:34 Operar
Tecnológico GOOGLE
GOOGL 		1.767,50 2,850%
48,98
1.721,00 1.767,50
215.398.368,00
 15:35 Operar
e-commerce MERCADO LIBRE
MELI 		16.655,50 2,100%
342,57
16.375,00 16.745,00
202.849.288,00
 15:35 Operar
BERKSHIRE HATHAWAY INC
BRKB 		12.811,00 0,960%
121,82
12.521,00 12.899,00
198.108.613,00
 15:34 Operar

JPM 		22.977,00 2,240%
503,41
22.490,00 23.360,00
189.314.957,00
 15:32 Operar

DESP 		5.514,00 -0,430%
23,81
5.489,50 5.620,50
168.560.748,00
 15:33 Operar
Materiales Barrick Gold Corp.
GOLD 		11.584,00 -1,730%
203,93
11.430,00 11.743,50
167.302.619,00
 15:35 Operar

XLEB 		36.547,00 5,000%
1740,33
36.547,00 36.547,00
159.052.544,00
 14:26 Operar
Taiwan Semiconductor Manufacturing
TSM 		7.430,00 2,330%
169,18
7.200,00 7.453,50
155.760.667,00
 15:35 Operar

NVDA 		13.923,00 2,870%
388,44
13.588,50 13.923,00
150.711.006,00
 15:35 Operar

WMT 		21.195,50 0,860%
180,73
20.711,00 21.198,00
146.927.484,00
 15:34 Operar

PBR 		11.693,50 3,100%
351,60
11.423,50 11.693,50
138.219.379,00
 15:33 Operar
META PLATFORMS INC.
META 		9.634,50 -0,070%
6,75
9.423,00 9.860,00
132.870.310,00
 15:34 Operar

JNJ 		8.288,50 0,720%
59,25
8.100,00 8.288,50
114.491.458,00
 15:34 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN 		5.249,00 1,560%
80,63
5.180,00 5.250,00
111.235.556,00
 15:35 Operar
  • 5.180,00 5.250,00
  • 111.235.556,00
  • Consumo discrecional
  • 15:35
  • Operar
    Ver más

PYPL 		5.658,00 -1,060%
60,62
5.570,00 5.790,00
110.955.603,00
 15:35 Operar
Caja de Valores S.A.
EWZ 		11.803,00 0,070%
8,26
11.703,00 11.889,00
100.193.418,00
 15:35 Operar

AMD 		7.744,00 4,200%
312,14
7.527,00 7.744,00
99.204.704,00
 15:35 Operar

SPYB 		16.802,00 2,190%
360,08
16.802,00 16.802,00
99.131.800,00
 13:15 Operar

T 		3.911,00 0,810%
31,42
3.846,50 3.911,00
98.085.248,00
 15:33 Operar

DJNJ3 		900,00 6,640%
56,04
900,00 900,00
91.490.400,00
 15:31 Operar

XOM 		18.878,50 4,660%
840,57
18.232,00 18.878,50
83.770.904,00
 15:35 Operar

BABA 		7.530,00 1,760%
130,24
7.376,50 7.538,50
78.456.334,00
 15:34 Operar
Caja de Valores S.A.
OXY 		10.330,50 5,150%
505,96
10.001,00 10.392,50
77.668.883,00
 15:33 Operar

MCD 		8.660,00 0,280%
24,18
8.531,00 8.728,00
61.310.939,00
 15:35 Operar

CVX 		16.830,50 3,800%
616,15
16.300,00 16.881,50
60.386.407,00
 15:35 Operar
Bancos CITIGROUP
C 		10.638,00 2,030%
211,65
10.400,00 10.638,00
58.825.511,00
 15:32 Operar

BA.C 		10.740,00 1,950%
205,42
10.550,00 10.841,00
56.669.441,00
 15:30 Operar
Materiales VALE
VALE 		5.096,00 0,160%
8,14
5.060,50 5.141,00
52.551.277,00
 15:31 Operar

TEN 		25.125,00 5,000%
1196,43
24.338,50 25.125,00
51.494.550,00
 15:35 Operar

PFE 		12.721,50 1,240%
155,81
12.448,00 12.725,50
43.125.571,00
 15:35 Operar
Caja de Valores S.A.
JMIA 		1.855,50 -0,240%
4,46
1.821,00 1.913,00
42.845.269,00
 15:29 Operar
Caja de Valores S.A.
XLF 		13.090,00 1,490%
192,18
12.874,00 13.090,00
42.535.828,00
 15:35 Operar

PEP 		22.395,50 0,570%
126,93
22.004,00 22.700,00
39.693.620,00
 15:35 Operar
Caja de Valores S.A.
EEM 		5.950,00 1,920%
112,09
5.868,00 5.953,50
39.679.978,00
 15:35 Operar

V 		10.070,00 1,730%
171,25
9.850,00 10.074,50
38.724.055,00
 15:34 Operar

INTC 		5.435,00 3,800%
198,97
5.203,50 5.438,50
38.542.917,00
 15:35 Operar

QCOM 		7.762,50 0,160%
12,40
7.636,50 7.827,00
37.509.230,00
 15:33 Operar
COINBASE GLOBAL INC.
COIN 		2.087,50 3,190%
64,53
2.025,50 2.095,00
37.408.814,00
 15:33 Operar

NKE 		5.912,00 1,370%
79,90
5.800,00 5.912,00
37.323.447,00
 15:34 Operar
NIO INC.
NIO 		1.672,00 2,860%
46,49
1.614,50 1.700,00
37.023.989,00
 15:34 Operar
Tecnológico GLOB
GLOB 		8.583,50 1,230%
104,29
8.513,50 8.757,50
36.831.606,00
 15:33 Operar
Bancos Banco Bradesco
BBD 		2.180,00 0,300%
6,52
2.150,00 2.200,00
36.612.338,00
 15:34 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA 		5.500,00 0,280%
15,36
5.407,50 5.510,00
34.647.822,00
 15:35 Operar

VZ 		12.789,00 0,130%
16,60
12.691,50 12.886,00
34.462.288,00
 15:24 Operar
UNITEDHEALTH GROUP INC.
UNH 		12.090,00 1,700%
202,09
11.733,50 12.090,00
33.239.852,00
 15:34 Operar
Caja de Valores S.A.
ARKK 		3.050,00 2,370%
70,61
3.000,00 3.060,50
32.527.339,00
 15:35 Operar

RIO 		12.290,00 2,340%
281,01
12.100,50 12.290,00
32.382.084,00
 15:33 Operar

HMY 		3.070,00 -4,000%
127,92
3.020,00 3.169,00
32.243.432,00
 15:35 Operar

JD 		11.367,00 1,050%
118,11
11.157,00 11.395,50
32.116.348,00
 15:35 Operar

VOD 		7.635,00 -0,460%
35,28
7.543,00 7.662,50
31.357.340,00
 15:31 Operar
Aluminio y acero TERNIUM
TXR 		15.385,00 3,250%
484,27
15.000,00 15.547,00
29.551.231,00
 15:35 Operar
  • 15.000,00 15.547,00
  • 29.551.231,00
  • Aluminio y acero
  • 15:35
  • Operar
    Ver más
Caja de Valores S.A.
IWM 		13.851,00 2,550%
344,42
13.654,00 13.864,50
28.333.647,00
 15:29 Operar
Eni Spa - ADR
E 		6.311,00 2,450%
150,92
6.217,00 6.320,00
26.712.497,00
 14:36 Operar
Caja de Valores S.A.
UPST 		4.300,50 3,810%
157,84
4.142,50 4.371,00
25.706.395,00
 15:35 Operar
Caja de Valores S.A.
RBLX 		10.669,00 2,080%
217,39
10.403,50 10.872,50
25.182.521,00
 15:31 Operar

WFC 		6.420,00 2,150%
135,12
6.333,00 6.465,00
24.296.664,00
 15:30 Operar
SEA LTD.
SE 		1.041,50 7,760%
75,00
1.000,00 1.072,00
23.770.164,00
 15:35 Operar

MMM 		14.779,00 1,410%
205,49
14.515,50 14.790,00
22.936.218,00
 15:27 Operar

IBM 		22.499,50 1,180%
262,40
22.132,50 22.546,00
22.817.281,00
 15:35 Operar

MO 		8.250,00 1,510%
122,72
8.086,50 8.280,50
21.235.335,00
 15:31 Operar

PG 		23.247,50 0,120%
27,86
23.007,50 23.300,00
20.741.015,00
 15:35 Operar
Holding GENERAL ELECTRIC
GE 		10.931,00 2,640%
281,16
10.650,00 10.953,50
20.219.477,00
 15:34 Operar

AMGN 		21.180,00 1,390%
290,37
20.980,50 21.218,00
20.184.571,00
 15:29 Operar
UNILEVER PLC-SPONSORED ADR
UL 		12.818,00 0,300%
38,34
12.653,50 12.827,00
19.189.723,00
 15:28 Operar
ELI LILLY And Company
LLY 		53.850,00 0,550%
294,55
52.834,50 53.985,00
18.607.524,00
 15:33 Operar

NFLX 		18.686,50 2,050%
375,38
18.400,00 18.712,50
18.435.772,00
 15:33 Operar

ADBE 		18.011,00 1,560%
276,66
17.730,50 18.123,50
17.116.436,00
 15:12 Operar
Caja de Valores S.A.
SATL 		924,00 -4,740%
45,98
910,00 987,00
16.671.470,00
 15:33 Operar

BBV 		6.130,00 2,170%
130,20
6.023,00 6.144,50
15.494.137,00
 15:28 Operar
Caja de Valores S.A.
F 		9.755,00 1,190%
114,72
9.574,50 9.899,00
15.423.330,00
 15:33 Operar

SAP 		16.700,00 1,330%
219,19
16.582,00 16.777,50
13.658.974,00
 15:28 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT 		4.302,00 2,330%
97,95
4.205,00 4.335,50
13.163.316,00
 15:35 Operar
Alimentos y Bebidas BIOX
BIOX 		17.800,00 3,130%
540,23
17.182,50 17.977,00
12.713.439,00
 15:24 Operar
  • 17.182,50 17.977,00
  • 12.713.439,00
  • Alimentos y Bebidas
  • 15:24
  • Operar
    Ver más
ABBVIE INC.
ABBV 		12.093,50 1,390%
165,80
11.764,00 12.093,50
12.621.793,00
 15:35 Operar
ETSY INC.
ETSY 		3.091,00 3,760%
112,01
3.040,00 3.100,00
12.429.330,00
 15:30 Operar
AMERICAN AIRLINES GROUP INC.
AAL 		4.970,00 0,370%
18,32
4.900,00 5.057,00
12.178.616,00
 15:35 Operar

NEM 		9.853,00 -2,750%
278,62
9.712,50 10.110,00
12.058.129,00
 15:35 Operar

DEO 		19.470,00 -0,180%
35,11
19.339,00 19.573,50
12.000.737,00
 15:23 Operar

HON 		18.410,00 0,970%
176,86
18.320,00 18.499,00
11.830.152,00
 15:27 Operar
KONINKLIJKE PHILIPS N.V.
PHG 		3.170,00 0,410%
12,94
3.125,00 3.195,50
11.432.268,00
 15:28 Operar

ORCL 		27.400,00 0,710%
193,17
26.900,50 27.400,00
11.314.230,00
 15:29 Operar

AXP 		7.903,00 1,250%
97,57
7.735,50 7.905,00
10.926.030,00
 15:35 Operar
SHELL PLC
SHEL 		25.600,00 3,180%
788,99
25.001,00 25.600,00
10.672.983,00
 15:26 Operar

ADGO 		18.135,00 1,000%
179,55
17.956,00 18.135,00
10.439.089,00
 15:33 Operar

FMX 		13.970,00 -0,300%
42,04
13.934,50 13.970,00
10.323.013,00
 15:15 Operar
ASTRAZENECA PLC - ADR
AZN 		26.559,00 0,520%
137,39
26.539,00 26.728,50
10.268.958,00
 14:50 Operar

BIDU 		9.381,00 1,700%
156,81
9.175,50 9.389,50
9.902.222,00
 15:35 Operar

CAT 		10.720,00 2,830%
295,03
10.451,50 10.774,00
9.899.586,00
 15:34 Operar
BROADCOM INC.
AVGO 		16.435,00 1,300%
210,91
16.158,00 16.449,00
9.835.930,00
 15:35 Operar

TM 		28.729,50 2,180%
612,94
28.390,00 28.756,00
9.810.684,00
 15:30 Operar
SHOPIFY INC.
SHOP 		376,50 0,530%
1,98
371,50 386,00
9.172.882,00
 15:35 Operar

CX 		5.085,50 0,680%
34,35
5.026,50 5.195,50
8.924.189,00
 15:20 Operar
Costco Wholsale Corp.
COST 		9.252,50 3,690%
329,27
9.130,00 9.270,50
8.919.077,00
 15:29 Operar
GENERAL MOTORS CO
GM 		4.215,00 1,190%
49,57
4.108,00 4.268,00
8.721.122,00
 15:34 Operar

HSBC 		15.395,00 1,760%
266,27
15.219,00 15.395,00
8.278.518,00
 15:35 Operar
PAN AMERICAN SILVER CORP.
PAAS 		3.725,00 0,680%
25,16
3.665,50 3.730,00
8.200.888,00
 15:35 Operar

MRK 		16.430,50 0,410%
67,09
16.182,50 16.430,50
7.962.032,00
 15:34 Operar
HALLIBURTON CO.
HAL 		16.655,00 6,190%
970,85
16.398,50 16.655,00
7.955.457,00
 15:35 Operar

GSK 		7.302,00 0,650%
47,16
7.180,00 7.302,00
7.840.631,00
 15:30 Operar

BA 		25.410,00 0,430%
108,80
25.196,00 25.555,50
7.778.730,00
 15:26 Operar

BRFS 		4.661,00 1,450%
66,62
4.622,50 4.758,50
7.747.040,00
 15:35 Operar
RAYTHEON TECHNOLOGIES CORP USD 0.01
RTX 		11.470,00 1,860%
209,45
11.390,00 11.530,00
7.105.818,00
 15:27 Operar

AMX 		13.190,00 1,110%
144,80
12.975,00 13.190,00
7.046.259,00
 15:18 Operar
DOW Inc
DOW 		6.730,50 2,770%
181,41
6.525,00 6.730,50
6.981.157,00
 15:05 Operar
SQUARE INC
SQ 		1.740,00 0,000%
0,00
1.719,50 1.766,50
6.933.433,00
 15:32 Operar
THE HERSHEY COMPANY
HSY 		7.631,50 0,790%
59,82
7.504,50 7.643,50
6.518.430,00
 15:28 Operar

TRIP 		6.279,50 3,320%
201,78
6.078,00 6.329,00
6.427.739,00
 15:28 Operar
TotalEnergies SE
TTE 		17.250,00 2,310%
389,48
16.985,50 17.350,00
6.420.408,00
 15:08 Operar
XP INC
XP 		4.330,00 -0,950%
41,53
4.327,50 4.447,50
6.325.948,00
 15:30 Operar

DE 		7.580,00 2,760%
203,59
7.322,00 7.580,00
6.151.182,00
 15:35 Operar
SNOWFLAKE INC.
SNOW 		3.866,00 1,760%
66,86
3.823,50 3.907,00
6.122.221,00
 15:29 Operar
Caja de Valores S.A.
ABNB 		7.020,00 2,990%
203,80
6.816,00 7.020,00
6.104.240,00
 15:35 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM 		1.131,00 0,890%
9,98
1.106,50 1.145,50
6.052.612,00
 15:35 Operar

EBAY 		16.849,50 0,230%
38,66
16.605,00 16.890,00
5.590.238,00
 15:17 Operar
AGNICO EAGLE MINES LIMITED
AEM 		11.857,00 -2,970%
362,93
11.740,00 11.972,00
5.513.909,00
 15:29 Operar

CRM 		8.896,50 2,710%
234,73
8.680,50 8.896,50
5.353.726,00
 15:34 Operar
NATURA & CO HOLDING S.A.
NTCO 		4.688,00 -1,920%
91,77
4.666,50 4.864,50
5.022.461,00
 15:33 Operar
POSCO
PKS 		26.274,00 1,590%
411,22
25.700,00 26.274,00
4.905.233,00
 15:30 Operar

CDE 		1.746,00 1,600%
27,50
1.713,00 1.750,00
4.883.703,00
 15:29 Operar

X 		8.408,00 3,250%
264,66
8.259,50 8.416,00
4.761.455,00
 15:21 Operar

BNG 		17.239,00 2,110%
356,23
16.871,00 17.600,00
4.751.360,00
 15:27 Operar
Caja de Valores S.A.
UBER 		17.504,50 2,070%
354,99
17.390,50 17.814,00
4.319.836,00
 15:05 Operar

ARCO 		14.657,50 3,440%
487,45
14.371,50 14.659,50
4.317.115,00
 15:32 Operar
Caja de Valores S.A.
HUT 		7.540,00 4,150%
300,44
7.297,00 7.576,50
4.164.629,00
 15:31 Operar

TGT 		3.615,50 1,950%
69,15
3.545,00 3.621,00
3.988.379,00
 15:31 Operar

CSCO 		8.342,50 2,360%
192,34
8.138,00 8.348,50
3.928.571,00
 15:25 Operar
S&P GLOBAL INC.
SPGI 		6.345,00 1,190%
74,62
6.216,50 6.373,50
3.879.326,00
 15:30 Operar
SONY GROUP CORPORATION
SONY 		16.317,50 3,540%
557,89
15.987,50 16.317,50